$2.24T
Capitalizzazione totale
$91.07B
Volume totale
BTC 56.02%     ETH 8.98%
Prevalenza di BTC

Paese: India Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited  TITAN.NS ₹4,119.70 49.84 USD
-1.73
₹3.65T 44.21B USD ₹1.03M 12.45K USD ₹4,087.20 49.45 USD ₹4,217.00 51.02 USD ₹3.65T 44.21B USD 72.25 ₹57.02 0.69 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS ₹354.60 4.29 USD
+0.11
₹366.21B 4.43B USD ₹3.94M 47.68K USD ₹351.05 4.25 USD ₹363.75 4.4 USD ₹366.21B 4.43B USD 27.21 ₹13.03 0.16 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO ₹353.50 4.28 USD
-0.21
₹365.07B 4.42B USD ₹210.61K 2.55K USD ₹351.10 4.25 USD ₹363.70 4.4 USD ₹365.07B 4.42B USD 27.10 ₹13.04 0.16 USD
PC Jeweller Limited  PCJEWELLER.NS ₹8.90 0.11 USD
+0.56
₹86.42B 1.05B USD ₹20.24M 244.89K USD ₹8.86 0.11 USD ₹8.99 0.11 USD ₹86.42B 1.05B USD 10.72 ₹0.83 0.01 USD
PC Jeweller Limited  PCJEWELLER.BO ₹8.89 0.11 USD
+0.34
₹86.33B 1.04B USD ₹2.91M 35.19K USD ₹8.86 0.11 USD ₹8.99 0.11 USD ₹86.33B 1.04B USD 10.71 ₹0.83 0.01 USD
Goldiam International Limited  GOLDIAM.NS ₹427.15 5.17 USD
+4.09
₹48.23B 583.54M USD ₹514.31K 6.22K USD ₹411.00 4.97 USD ₹430.00 5.2 USD ₹48.23B 583.54M USD 28.28 ₹15.10 0.18 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.NS ₹168.78 2.04 USD
+3.49
₹11.26B 136.26M USD ₹279.11K 3.38K USD ₹164.26 1.99 USD ₹170.00 2.06 USD ₹11.26B 136.26M USD 5.56 ₹30.32 0.37 USD
Renaissance Global Limited  RGL.NS ₹100.40 1.21 USD
-0.37
₹10.78B 130.38M USD ₹272.00K 3.29K USD ₹98.60 1.19 USD ₹101.75 1.23 USD ₹10.78B 130.38M USD 43.84 ₹2.29 0.03 USD
StarlinePS Enterprises Limited  STARLENT.BO ₹11.35 0.14 USD
-0.81
₹4.89B 59.18M USD ₹559.24K 6.77K USD ₹10.96 0.13 USD ₹11.99 0.15 USD ₹4.89B 59.18M USD 378.33 ₹0.03 0.0003 USD
Ashapuri Gold Ornament Ltd  AGOL.BO ₹4.05 0.05 USD
+1
₹1.35B 16.33M USD ₹231.53K 2.8K USD ₹4.01 0.05 USD ₹4.15 0.05 USD ₹1.35B 16.33M USD 7.23 ₹0.56 0.006 USD
Viram Suvarn Limited  VSL.BO ₹10.94 0.13 USD
-1
₹1.24B 15.02M USD ₹63.95K 773.71 USD ₹10.75 0.13 USD ₹11.40 0.14 USD ₹1.24B 15.02M USD 16.32 ₹0.67 0.008 USD
Titan Company Limited  TITAN.BO ₹4,116.90 49.81 USD
-1.78
₹3.65T 44.19B USD ₹20.09K 243.06 USD ₹4,088.00 49.46 USD ₹4,228.50 51.16 USD ₹3.65T 44.19B USD 88.08 ₹46.74 0.57 USD
Thangamayil Jewellery Limited  THANGAMAYL.NS ₹5,530.40 66.91 USD
+0.7
₹171.90B 2.08B USD ₹223.49K 2.7K USD ₹5,340.00 64.61 USD ₹5,583.60 67.55 USD ₹171.90B 2.08B USD 48.88 ₹113.13 1.37 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO ₹5,490.00 66.42 USD
-0.05
₹170.64B 2.06B USD ₹10.34K 125.13 USD ₹5,338.70 64.59 USD ₹5,580.00 67.51 USD ₹170.64B 2.06B USD 48.51 ₹113.15 1.37 USD
Sky Gold and Diamonds Limited  SKYGOLD.BO ₹508.15 6.15 USD
+3.17
₹78.70B 952.13M USD ₹57.24K 692.53 USD ₹492.85 5.96 USD ₹521.20 6.31 USD ₹78.70B 952.13M USD 28.10 ₹18.08 0.22 USD
Goldiam International Limited  GOLDIAM.BO ₹426.00 5.15 USD
+3.89
₹48.10B 581.97M USD ₹19.69K 238.25 USD ₹412.35 4.99 USD ₹430.00 5.2 USD ₹48.10B 581.97M USD 28.23 ₹15.09 0.18 USD
Timex Group India Limited  TIMEX.BO ₹449.05 5.43 USD
+1.23
₹45.33B 548.44M USD ₹123.32K 1.49K USD ₹442.00 5.35 USD ₹465.40 5.63 USD ₹45.33B 548.44M USD 60.27 ₹7.45 0.09 USD
Vaibhav Global Limited  VAIBHAVGBL.NS ₹226.87 2.74 USD
+1.59
₹37.93B 458.9M USD ₹83.64K 1.01K USD ₹223.33 2.7 USD ₹229.61 2.78 USD ₹37.93B 458.9M USD 14.41 ₹15.74 0.19 USD
Vaibhav Global Limited  VAIBHAVGBL.BO ₹226.55 2.74 USD
+1.41
₹37.88B 458.26M USD ₹9.47K 114.56 USD ₹225.10 2.72 USD ₹229.05 2.77 USD ₹37.88B 458.26M USD 14.38 ₹15.75 0.19 USD
KDDL Limited  KDDL.BO ₹3,000.00 36.3 USD
+2.08
₹36.90B 446.4M USD ₹1.30K 15.67 USD ₹2,882.00 34.87 USD ₹3,004.95 36.35 USD ₹36.90B 446.4M USD 41.83 ₹71.71 0.87 USD
KDDL Limited  KDDL.NS ₹2,991.40 36.19 USD
+1.58
₹36.79B 445.12M USD ₹27.10K 327.83 USD ₹2,882.00 34.87 USD ₹3,020.80 36.55 USD ₹36.79B 445.12M USD 41.80 ₹71.56 0.87 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹89.80 1.09 USD
-4.97
₹26.51B 320.78M USD ₹9.62K 116.41 USD ₹89.80 1.09 USD ₹89.80 1.09 USD ₹26.51B 320.78M USD 23.56 ₹3.81 0.05 USD
Rajesh Exports Limited  RAJESHEXPO.NS ₹89.11 1.08 USD
-5
₹26.31B 318.31M USD ₹71.97K 870.68 USD ₹89.11 1.08 USD ₹89.11 1.08 USD ₹26.31B 318.31M USD 23.38 ₹3.81 0.05 USD
D. P. Abhushan Limited  DPABHUSHAN.NS ₹909.25 11 USD
+0.1
₹20.76B 251.12M USD ₹6.23K 75.37 USD ₹896.05 10.84 USD ₹924.95 11.19 USD ₹20.76B 251.12M USD 9.79 ₹92.83 1.12 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO ₹168.50 2.04 USD
+3.28
₹11.24B 136.04M USD ₹24.74K 299.26 USD ₹165.00 2 USD ₹170.25 2.06 USD ₹11.24B 136.04M USD 5.55 ₹30.31 0.37 USD
Renaissance Global Limited  RGL.BO ₹100.20 1.21 USD
-0.69
₹10.75B 130.12M USD ₹23.80K 287.88 USD ₹98.30 1.19 USD ₹101.80 1.23 USD ₹10.75B 130.12M USD 43.75 ₹2.29 0.03 USD
Asian Star Company Limited  ASTAR.BO ₹630.00 7.62 USD
0
₹10.08B 122M USD ₹50.00 0.6 USD ₹630.00 7.62 USD ₹640.00 7.74 USD ₹10.08B 122M USD 24.94 ₹25.26 0.31 USD
Radhika Jeweltech Limited  RADHIKAJWE.BO ₹56.21 0.68 USD
+0.45
₹6.63B 80.25M USD ₹7.39K 89.43 USD ₹55.94 0.68 USD ₹57.35 0.69 USD ₹6.63B 80.25M USD 8.86 ₹6.34 0.08 USD
Uday Jewellery Industries Limited  UDAYJEW.BO ₹151.55 1.83 USD
-0.79
₹5.16B 62.44M USD ₹186.00 2.25 USD ₹150.00 1.81 USD ₹156.50 1.89 USD ₹5.16B 62.44M USD 14.05 ₹10.78 0.13 USD
SJ Corporation Limited  SJCORP.BO ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
Silgo Retail Limited  SILGO.NS ₹76.98 0.93 USD
+2.08
₹2.01B 24.37M USD ₹267.30K 3.23K USD ₹74.50 0.9 USD ₹77.18 0.93 USD ₹2.01B 24.37M USD 30.66 ₹2.51 0.03 USD
Parshva Enterprises Limited  PARSHVA.BO ₹171.90 2.08 USD
+4.4
₹1.75B 21.19M USD ₹26.00 0.31 USD ₹171.90 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.19M USD 687.60 ₹0.25 0.003 USD
Mini Diamonds India Limited  MINID.BO ₹14.00 0.17 USD
-1.06
₹1.65B 19.96M USD ₹118.00K 1.43K USD ₹14.00 0.17 USD ₹14.46 0.17 USD ₹1.65B 19.96M USD 155.55 ₹0.09 0.001 USD
Golkunda Diamonds & Jewellery Limited  GOLKUNDIA.BO ₹232.15 2.81 USD
+2.22
₹1.62B 19.56M USD ₹159.00 1.92 USD ₹232.15 2.81 USD ₹240.00 2.9 USD ₹1.62B 19.56M USD 11.80 ₹19.67 0.24 USD
Mega Nirman & Industries Limited  MNIL.BO ₹43.03 0.52 USD
-8.49
₹1.10B 13.35M USD ₹5.04K 61.02 USD ₹43.00 0.52 USD ₹54.00 0.65 USD ₹1.10B 13.35M USD 307.35 ₹0.14 0.001 USD
Moksh Ornaments Limited  MOKSH.NS ₹11.59 0.14 USD
0
₹970.65M 11.74M USD ₹41.37K 500.56 USD ₹11.42 0.14 USD ₹11.80 0.14 USD ₹970.65M 11.74M USD 9.27 ₹1.25 0.02 USD
Royal India Corporation Limited  ROYALIND.BO ₹6.14 0.07 USD
+0.66
₹724.34M 8.76M USD ₹82.90K 1K USD ₹5.82 0.07 USD ₹6.24 0.08 USD ₹724.34M 8.76M USD 13.64 ₹0.45 0.005 USD
Swarnsarita Jewels India Limited  SWARNSAR.BO ₹32.75 0.4 USD
-0.64
₹683.72M 8.27M USD ₹1.99K 24.03 USD ₹32.70 0.4 USD ₹34.73 0.42 USD ₹683.72M 8.27M USD 6.44 ₹5.08 0.06 USD
Panth Infinity Limited  PANTH.BO ₹11.25 0.14 USD
+0.27
₹620.54M 7.51M USD ₹20.54K 248.46 USD ₹10.90 0.13 USD ₹11.39 0.14 USD ₹620.54M 7.51M USD 1.58 ₹7.08 0.09 USD
Mishka Exim Limited  MISHKA.BO ₹42.00 0.51 USD
0
₹606.90M 7.34M USD ₹1.00 0.01 USD ₹42.00 0.51 USD ₹42.00 0.51 USD ₹606.90M 7.34M USD 30.65 ₹1.37 0.02 USD
Guru Krupa Gems and Jewellery Limited  BGJL.BO ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
Eforu Entertainment Limited  TAVERNIER.BO ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
U.H. Zaveri Limited  UHZAVERI.BO ₹13.00 0.16 USD
-2.48
₹397.57M 4.81M USD ₹2.58K 31.26 USD ₹12.51 0.15 USD ₹13.48 0.16 USD ₹397.57M 4.81M USD 0 -₹0.04 -0.0004 USD
Zodiac-JRD-MKJ Limited  ZODJRDMKJ.BO ₹35.83 0.43 USD
-3.27
₹393.26M 4.76M USD ₹15.58K 188.53 USD ₹35.50 0.43 USD ₹39.39 0.48 USD ₹393.26M 4.76M USD 47.14 ₹0.76 0.009 USD
Kanani Industries Limited  KANANIIND.NS ₹1.57 0.02 USD
+0.64
₹310.65M 3.76M USD ₹65.86K 796.77 USD ₹1.55 0.02 USD ₹1.65 0.02 USD ₹310.65M 3.76M USD 17.44 ₹0.09 0.001 USD
Kanani Industries Limited  KANANIIND.BO ₹1.56 0.02 USD
-1.27
₹308.67M 3.73M USD ₹27.73K 335.52 USD ₹1.54 0.02 USD ₹1.60 0.02 USD ₹308.67M 3.73M USD 17.33 ₹0.09 0.001 USD
Kenvi Jewels Limited  KENVI.BO ₹2.17 0.03 USD
-1.36
₹274.24M 3.32M USD ₹66.18K 800.67 USD ₹2.12 0.03 USD ₹2.25 0.03 USD ₹274.24M 3.32M USD 0 -₹0.35 -0.004 USD
Goenka Diamond and Jewels Limited  GOENKA.BO ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
Goenka Diamond and Jewels Limited  GOENKA.NS ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited  OROSMITHS.BO ₹6.34 0.08 USD
+2.63
₹261.94M 3.17M USD ₹92.92K 1.12K USD ₹6.02 0.07 USD ₹6.50 0.08 USD ₹261.94M 3.17M USD 1.13 ₹5.59 0.07 USD
Darshan Orna Limited  DARSHANORNA.BO ₹2.35 0.03 USD
-0.42
₹235.14M 2.84M USD ₹33.30K 402.91 USD ₹2.31 0.03 USD ₹2.40 0.03 USD ₹235.14M 2.84M USD 46.99 ₹0.05 0.0006 USD
Shukra Bullions Limited  SKRABUL.BO ₹40.49 0.49 USD
0
₹203.07M 2.46M USD ₹99.00 1.2 USD ₹40.49 0.49 USD ₹42.62 0.52 USD ₹203.07M 2.46M USD 404.90 ₹0.10 0.001 USD
S. M. Gold Limited  SMGOLD.BO ₹12.50 0.15 USD
+2.46
₹165.47M 2M USD ₹6.40K 77.44 USD ₹12.00 0.15 USD ₹12.58 0.15 USD ₹165.47M 2M USD 18.11 ₹0.69 0.008 USD
Palm Jewels Limited  PALMJEWELS.BO ₹15.58 0.19 USD
-1.33
₹156.44M 1.89M USD ₹1.98K 23.99 USD ₹15.07 0.18 USD ₹16.21 0.2 USD ₹156.44M 1.89M USD 15.73 ₹0.99 0.01 USD
Aurus Gem Corporation Limited  LYPSAGEMS.BO ₹5.09 0.06 USD
+3.46
₹150.07M 1.82M USD ₹40.93K 495.15 USD ₹4.93 0.06 USD ₹5.15 0.06 USD ₹150.07M 1.82M USD 8.62 ₹0.59 0.007 USD
Gautam Gems Limited  GGL.BO ₹3.25 0.04 USD
+1.56
₹149.85M 1.81M USD ₹2.46K 29.75 USD ₹3.19 0.04 USD ₹3.30 0.04 USD ₹149.85M 1.81M USD 54.16 ₹0.06 0.0007 USD
Aurus Gem Corporation Limited  LYPSAGEMS.NS ₹4.96 0.06 USD
+0.2
₹146.24M 1.77M USD ₹30.10K 364.2 USD ₹4.81 0.06 USD ₹5.12 0.06 USD ₹146.24M 1.77M USD 8.40 ₹0.59 0.007 USD
Shukra Jewellery Limited  SHUKJEW.BO ₹8.98 0.11 USD
+4.91
₹121.88M 1.47M USD ₹2.30K 27.83 USD ₹8.14 0.1 USD ₹8.98 0.11 USD ₹121.88M 1.47M USD 0 -₹0.04 -0.0004 USD
Sovereign Diamonds Limited  SOVERDIA.BO ₹20.50 0.25 USD
+1.28
₹118.65M 1.44M USD ₹1.95K 23.63 USD ₹20.00 0.24 USD ₹21.49 0.26 USD ₹118.65M 1.44M USD 0 -₹7.51 -0.09 USD
Devine Impex Limited  DEVINE.BO ₹8.25 0.1 USD
-0.6
₹78.64M 951.42K USD ₹410.00 4.96 USD ₹8.25 0.1 USD ₹8.30 0.1 USD ₹78.64M 951.42K USD 275.00 ₹0.03 0.0003 USD
Sunraj Diamond Exports Limited  SUNRAJDI.BO ₹14.45 0.17 USD
-4.93
₹77.02M 931.87K USD ₹7.79K 94.21 USD ₹14.44 0.17 USD ₹15.27 0.18 USD ₹77.02M 931.87K USD 0 -₹0.48 -0.005 USD
Decorous Investment and Trading Company Limited  DITCO.BO ₹15.63 0.19 USD
+4.83
₹53.92M 652.38K USD ₹112.00 1.36 USD ₹14.17 0.17 USD ₹15.65 0.19 USD ₹53.92M 652.38K USD 39.07 ₹0.40 0.004 USD
Seven Hill Industries Limited  SEVENHILL.BO ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
Neogem India Limited  NOGMIND.BO ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency