Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
- Australia (3)
- Austria (5)
- Brasile (4)
- Canada (1)
- Cina (19)
- Danimarca (1)
- Francia (5)
- Germania (45)
- Hong Kong (30)
- India (64)
- Indonesia (1)
- Italia (5)
- Giappone (11)
- Malaysia (3)
- Messico (6)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Beni di Consumo Ciclici (276)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (276)
Beni di lusso (276)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.60 565.16 USD |
-0.5
|
€267.53B 308.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €267.53B 308.82B USD | 15.32 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.96 — |
+2.54
|
$281.53B — | $52.81K — | $112.00 — | $113.75 — | $281.53B — | 22.97 | $4.96 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€487.65 562.91 USD |
-0.94
|
€240.94B 278.12B USD | €631.72K 729.21K USD | €485.55 560.49 USD | €497.75 574.57 USD | €240.94B 278.12B USD | 22.30 | €21.86 25.23 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,639.75 1892.82 USD |
-1.37
|
€179.17B 206.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.17B 206.82B USD | 43.41 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$192.78 — |
+2.03
|
$202.04B — | $14.56K — | $187.73 — | $190.06 — | $202.04B — | 38.86 | $4.96 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,635.50 1887.91 USD |
-1.8
|
€171.40B 197.86B USD | €110.05K 127.04K USD | €1,611.50 1860.21 USD | €1,678.50 1937.55 USD | €171.40B 197.86B USD | 37.91 | €43.14 49.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.53 211.37 USD |
-0.37
|
CHF 102.96B 129.14B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 102.96B 129.14B USD | 26.20 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.05 212.03 USD |
+0.77
|
CHF 99.39B 124.66B USD | CHF 915.33K 1.15M USD | CHF 165.25 207.26 USD | CHF 169.05 212.03 USD | CHF 99.39B 124.66B USD | 31.36 | CHF 5.39 6.76 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$21.08 — |
+2.28
|
$123.94B — | $103.88K — | $20.86 — | $21.16 — | $123.94B — | 31.46 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€454.60 524.76 USD |
-0.13
|
€82.01B 94.67B USD | €4.80K 5.54K USD | €451.40 521.07 USD | €461.40 532.61 USD | €82.01B 94.67B USD | 18.11 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,042.10 48.9 USD |
-1.53
|
₹3.59T 43.38B USD | ₹613.59K 7.42K USD | ₹4,035.00 48.82 USD | ₹4,119.10 49.83 USD | ₹3.59T 43.38B USD | 71.93 | ₹56.19 0.68 USD | ||
|
Kering SA
0IIH.IL
GB
|
€255.48 294.9 USD |
-0.15
|
€33.44B 38.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.44B 38.6B USD | 9.18 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$29.66 — |
+3.67
|
$36.37B — | $16.65K — | $29.23 — | $29.48 — | $36.37B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€256.00 295.51 USD |
+0.31
|
€31.39B 36.24B USD | €296.81K 342.61K USD | €250.15 288.76 USD | €258.10 297.93 USD | €31.39B 36.24B USD | 0 | -€0.23 -0.2 USD | ||
|
Tapestry
TPR
US
|
$140.92 — |
-3.23
|
$28.47B — | $1.92M — | $140.17 — | $145.75 — | $28.47B — | 42.96 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$109.70B 14.03B USD | HK$1.87M 238.72K USD | HK$11.07 1.42 USD | HK$11.25 1.44 USD | HK$109.70B 14.03B USD | 18.84 | HK$0.59 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.66 — |
+0.56
|
$13.37B — | $50.80K — | $12.30 — | $12.40 — | $13.37B — | 0 | $0.00 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.05 249.66 USD |
-2.58
|
CHF 10.48B 13.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 199.55 250.28 USD |
-0.82
|
CHF 10.38B 13.01B USD | CHF 90.02K 112.91K USD | CHF 197.40 247.59 USD | CHF 202.60 254.11 USD | CHF 10.38B 13.01B USD | 4988.75 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.55 49.6 USD |
-1.13
|
CHF 10.28B 12.9B USD | CHF 47.64K 59.75K USD | CHF 39.25 49.23 USD | CHF 40.25 50.48 USD | CHF 10.28B 12.9B USD | 3955.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.62 4.94 USD |
-2.52
|
HK$98.82B 12.64B USD | HK$318.70K 40.75K USD | HK$38.08 4.87 USD | HK$39.18 5.01 USD | HK$98.82B 12.64B USD | 12.87 | HK$3.00 0.38 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.25 4.91 USD |
+5.99
|
€10.88B 12.55B USD | €13.49K 15.57K USD | €4.12 4.76 USD | €4.50 5.19 USD | €10.88B 12.55B USD | 12.87 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.55 — |
+3.24
|
$12.28B — | $3.20K — | $9.78 — | $9.99 — | $12.28B — | 12.40 | $0.77 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.14 100.59 USD |
+0.02
|
€5.93B 6.84B USD | €211.09K 243.67K USD | €85.42 98.6 USD | €88.20 101.81 USD | €5.93B 6.84B USD | 43.78 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €297.00 342.84 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 617.60 90.55 USD |
+0.26
|
DKK 46.20B 6.77B USD | DKK 224.10K 32.86K USD | DKK 602.80 88.38 USD | DKK 618.20 90.64 USD | DKK 46.20B 6.77B USD | 9.28 | DKK 66.53 9.75 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.08 — |
+1.07
|
$5.42B — | $1.48K — | $14.93 — | $15.17 — | $5.42B — | 188.50 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹338.75 4.1 USD |
-4.62
|
₹349.84B 4.23B USD | ₹487.44K 5.9K USD | ₹337.35 4.08 USD | ₹356.30 4.31 USD | ₹349.84B 4.23B USD | 25.97 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
Signet Jewelers
SIG
US
|
$85.92 — |
-0.96
|
$3.38B — | $450.70K — | $85.40 — | $88.17 — | $3.38B — | 12.13 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.37 10.38 USD |
-0.18
|
CN¥18.32B 2.7B USD | CN¥20.92M 3.09M USD | CN¥70.35 10.38 USD | CN¥75.64 11.16 USD | CN¥18.32B 2.7B USD | 137.98 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.55 5.1 USD |
-2.07
|
CN¥18.07B 2.67B USD | CN¥593.40K 87.55K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.07B 2.67B USD | 10.69 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥17.08B 2.52B USD | CN¥6.12M 903.43K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.08B 2.52B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$19.49 — |
-2.26
|
$2.24B — | $2.08M — | $19.41 — | $20.27 — | $2.24B — | 29.98 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.33 — |
+0.32
|
$2.16B — | $100.00 — | $9.50 — | $9.50 — | $2.16B — | 22.75 | $0.41 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.34 10.78 USD |
-0.88
|
€1.68B 1.94B USD | €938.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 49.17 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥12.95B 1.91B USD | CN¥3.92M 577.98K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥12.95B 1.91B USD | 11.25 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥12.50B 1.84B USD | CN¥13.01M 1.92M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.50B 1.84B USD | 41.33 | CN¥0.18 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.32 10.75 USD |
-0.48
|
€1.54B 1.78B USD | €334.48K 386.11K USD | €9.23 10.65 USD | €9.49 10.95 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.49 2.14 USD |
-0.62
|
CN¥11.27B 1.66B USD | CN¥3.28M 483.28K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.27B 1.66B USD | 9.28 | CN¥1.56 0.23 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.58 2.76 USD |
+5.27
|
HK$12.67B 1.62B USD | HK$1.71M 219.03K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$12.67B 1.62B USD | 9.89 | HK$2.18 0.28 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.96 — |
-0.27
|
$1.55B — | $170.15K — | $2.96 — | $2.98 — | $1.55B — | 6.16 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥24.69 3.64 USD |
-1.36
|
CN¥9.88B 1.46B USD | CN¥1.02M 150.19K USD | CN¥24.32 3.59 USD | CN¥25.08 3.7 USD | CN¥9.88B 1.46B USD | 63.30 | CN¥0.39 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.14 3.12 USD |
-0.57
|
CN¥8.58B 1.27B USD | CN¥2.78M 409.72K USD | CN¥20.79 3.07 USD | CN¥21.36 3.15 USD | CN¥8.58B 1.27B USD | 81.30 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.60B 1.2B USD | SGD 39.00K 29.23K USD | SGD 2.42 1.81 USD | SGD 2.50 1.87 USD | SGD 1.60B 1.2B USD | 8.89 | SGD 0.28 0.21 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥7.54B 1.11B USD | 13.06 | CN¥0.65 0.1 USD | ||
The RealReal
REAL
US
|
$9.12 — |
-4.4
|
$1.10B — | $2.82M — | $9.10 — | $9.55 — | $1.10B — | 0 | -$0.63 — | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
-1.87
|
CN¥7.43B 1.1B USD | CN¥7.72M 1.14M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹37.17M 449.69K USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹84.00B 1.02B USD | 10.67 | ₹0.81 0.009 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹2.65M 32.06K USD | ₹8.59 0.1 USD | ₹8.97 0.11 USD | ₹84.00B 1.02B USD | 10.67 | ₹0.81 0.009 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.73 4.2 USD |
-1.29
|
R$4.87B 987.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87B 987.68M USD | 8.32 | R$2.49 0.5 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.30 2.26 USD |
-2.17
|
CN¥6.60B 973.1M USD | CN¥11.85M 1.75M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.60B 973.1M USD | 46.36 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥6.33B 933.87M USD | CN¥31.18M 4.6M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.33B 933.87M USD | 79.33 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.95 1.27 USD |
-2.36
|
HK$6.68B 854.57M USD | HK$732.00K 93.6K USD | HK$9.92 1.27 USD | HK$10.14 1.3 USD | HK$6.68B 854.57M USD | 4.02 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$36.05 — |
-1.31
|
$801.29M — | $177.61K — | $35.94 — | $37.01 — | $801.29M — | 26.12 | $1.38 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-3.05
|
SGD 904.32M 677.75M USD | SGD 34.70K 26.01K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 904.32M 677.75M USD | 8.68 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$25.28 — |
+1.65
|
$656.36M — | $80.85K — | $24.46 — | $25.42 — | $656.36M — | 31.60 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹431.60 5.22 USD |
-0.66
|
₹48.74B 589.62M USD | ₹2.18M 26.39K USD | ₹427.10 5.17 USD | ₹458.00 5.54 USD | ₹48.74B 589.62M USD | 28.73 | ₹15.02 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 698.43M 523.44M USD | SGD 1.55M 1.16M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 698.43M 523.44M USD | 8.75 | SGD 0.04 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.63K 7.65K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.45 1.69 USD |
-1.89
|
CN¥3.00B 442.75M USD | CN¥3.12M 459.93K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.00B 442.75M USD | 22.89 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.48 0.96 USD |
+0.94
|
HK$3.04B 388.08M USD | HK$17.48K 2.23K USD | HK$7.39 0.94 USD | HK$7.53 0.96 USD | HK$3.04B 388.08M USD | 24.12 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥2.42B 356.8M USD | CN¥2.79M 412.19K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.42B 356.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.38 0.82 USD |
-0.47
|
HK$2.46B 314.93M USD | HK$22.50K 2.88K USD | HK$6.35 0.81 USD | HK$6.38 0.82 USD | HK$2.46B 314.93M USD | 11.39 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥2.12B 313.23M USD | CN¥1.70M 250.15K USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥2.12B 313.23M USD | 24.76 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$1.81B 231.04M USD | HK$1.17M 149.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.03
|
HK$1.66B 211.65M USD | HK$40.60K 5.19K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.21 0.41 USD |
+0.31
|
HK$1.56B 200.03M USD | HK$202.00K 25.83K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 200.03M USD | 8.67 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-1.63
|
SAR 665.50M 177.54M USD | SAR 281.41K 75.07K USD | SAR 2.42 0.65 USD | SAR 2.48 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 46.95K 12.53K USD | SAR 11.01 2.94 USD | SAR 11.16 2.98 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$1.08B 138.17M USD | HK$428.00K 54.73K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 138.17M USD | 13.00 | HK$0.06 0.007 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹167.90 2.03 USD |
-1.02
|
₹11.20B 135.55M USD | ₹436.03K 5.28K USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹11.20B 135.55M USD | 5.59 | ₹30.00 0.36 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.25 — |
+1.63
|
$126.50M — | $12.88K — | $1.23 — | $1.26 — | $126.50M — | 0 | -$0.32 — | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹96.14 1.16 USD |
-3.93
|
₹10.32B 124.84M USD | ₹1.10M 13.36K USD | ₹92.80 1.12 USD | ₹100.40 1.21 USD | ₹10.32B 124.84M USD | 43.69 | ₹2.20 0.03 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.17 1.66 USD |
-1.57
|
R$493.57M 100.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.57M 100.04M USD | 7.49 | R$1.09 0.22 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 4.70K 999.36 USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.23 USD |
-1.27
|
NZ$150.09M 87.02M USD | NZ$25.63K 14.86K USD | NZ$0.39 0.22 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 200.30K 150.12K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$117.20K 14.99K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.72 0.22 USD |
-1.71
|
HK$619.64M 79.23M USD | HK$16.00K 2.05K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$619.64M 79.23M USD | 0 | -HK$0.15 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$119.30M 78.96M USD | A$115.21K 76.25K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$119.30M 78.96M USD | 15.50 | A$0.02 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 363.40M 77.27M USD | MYR 1.50K 318.95 USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 363.40M 77.27M USD | 39.50 | MYR 0.02 0.004 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$494.09M 63.18M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$1.83B 58.07M USD | NT$402.69K 12.8K USD | NT$36.05 1.15 USD | NT$37.30 1.19 USD | NT$1.83B 58.07M USD | 0 | -NT$0.23 -0.007 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$450.11M 57.55M USD | HK$56.00K 7.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹4.74B 57.35M USD | ₹280.54K 3.39K USD | ₹10.85 0.13 USD | ₹11.32 0.14 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.14 USD |
-1.36
|
A$82.73M 54.75M USD | A$1.06M 704.54K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$82.73M 54.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$410.43M 52.48M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | HK$0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
-1.12
|
MYR 243.94M 51.87M USD | MYR 183.40K 39K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$352.50M 45.07M USD | HK$714.00K 91.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$352.50M 45.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$53.46M 39.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$53.46M 39.67M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
-3.45
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
+2.08
|
A$43.03M 28.48M USD | A$125.00 82.73 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$43.03M 28.48M USD | 9.80 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$164.46M 21.03M USD | HK$2.00K 255.73 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$164.46M 21.03M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}