Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (42)
- Hong Kong (32)
- India (33)
- Indonesia (1)
- Italia (5)
- Giappone (12)
- Malaysia (3)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (6)
- Sud Africa (1)
- Suriname (2)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Beni di Consumo Ciclici (236)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (236)
Beni di lusso (236)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.20 684.52 USD |
+0.12
|
€342.17B 374.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.17B 374.04B USD | 19.60 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.35 — |
+0.12
|
$365.73B — | $18.76K — | $146.31 — | $147.88 — | $365.73B — | 28.55 | $5.16 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €626.10 684.41 USD |
+0.26
|
€310.80B 339.75B USD | €288.21K 315.05K USD | €624.90 683.1 USD | €636.70 696 USD | €310.80B 339.75B USD | 28.48 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $252.65 — |
+0.92
|
$264.87B — | $4.37K — | $251.56 — | $253.40 — | $264.87B — | 50.53 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,155.50 2356.25 USD |
+1.08
|
€235.53B 257.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.53B 257.46B USD | 57.06 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,152.00 2352.43 USD |
+0.84
|
€225.61B 246.62B USD | €54.15K 59.19K USD | €2,138.00 2337.12 USD | €2,190.00 2393.97 USD | €225.61B 246.62B USD | 50.42 | €42.68 46.66 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.03 — |
-1.17
|
$123.64B — | $29.27K — | $20.96 — | $21.08 — | $123.64B — | 27.31 | $0.77 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.20 191.38 USD |
-0.53
|
CHF 102.77B 116.93B USD | CHF 6.95K 7.91K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 102.77B 116.93B USD | 26.15 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.85 190.98 USD |
+0.9
|
CHF 98.69B 112.28B USD | CHF 1.22M 1.39M USD | CHF 167.00 190.01 USD | CHF 171.40 195.02 USD | CHF 98.69B 112.28B USD | 27.60 | CHF 6.08 6.92 USD | ||
| Kering SA PPRUY | $35.70 — |
+3.93
|
$43.92B — | $12.43K — | $35.33 — | $35.80 — | $43.92B — | 51.00 | $0.70 — | ||
| Kering SA 0IIH.IL | €302.48 330.65 USD |
+2.18
|
€39.59B 43.28B USD | €6.19M 6.77M USD | €0.00 0 USD | €0.00 0 USD | €39.59B 43.28B USD | 10.88 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,910.70 47.31 USD |
+1.15
|
₹3.47T 41.97B USD | ₹894.17K 10.82K USD | ₹3,828.00 46.31 USD | ₹3,918.00 47.4 USD | ₹3.47T 41.97B USD | 84.30 | ₹46.39 0.56 USD | ||
| Kering SA KER.PA | €304.05 332.37 USD |
+2.65
|
€37.28B 40.76B USD | €315.03K 344.37K USD | €296.30 323.9 USD | €307.90 336.58 USD | €37.28B 40.76B USD | 51.10 | €5.95 6.5 USD | ||
| Tapestry TPR | $123.58 — |
+0.3
|
$25.58B — | $1.92M — | $122.85 — | $125.73 — | $25.58B — | 94.33 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$12.31 1.57 USD |
-2.22
|
HK$121.44B 15.53B USD | HK$10.30M 1.32M USD | HK$12.22 1.56 USD | HK$12.63 1.61 USD | HK$121.44B 15.53B USD | 20.86 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.61 — |
+0.52
|
$14.91B — | $100.00 — | $11.70 — | $11.70 — | $14.91B — | 15.07 | $0.77 — | ||
| PRADA 1913.HK | HK$45.10 5.77 USD |
-0.97
|
HK$115.40B 14.76B USD | HK$615.20K 78.66K USD | HK$44.66 5.71 USD | HK$45.40 5.8 USD | HK$115.40B 14.76B USD | 14.98 | HK$3.01 0.38 USD | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Prada S.p.A. PRP.F | €4.95 5.41 USD |
-2.37
|
€12.67B 13.85B USD | €6.44K 7.04K USD | €4.94 5.4 USD | €5.05 5.52 USD | €12.67B 13.85B USD | 14.99 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.28 — |
+1.38
|
$10.64B — | $3.12K — | $10.27 — | $10.37 — | $10.64B — | 146.85 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.40 38 USD |
+0.91
|
CHF 8.80B 10.01B USD | CHF 58.57K 66.64K USD | CHF 33.04 37.59 USD | CHF 34.12 38.82 USD | CHF 8.80B 10.01B USD | 139.16 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 164.50 187.17 USD |
+1.51
|
CHF 8.66B 9.85B USD | CHF 252.00 286.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.66B 9.85B USD | 8.68 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.85 187.56 USD |
+0.43
|
CHF 8.53B 9.71B USD | CHF 181.61K 206.63K USD | CHF 163.65 186.2 USD | CHF 168.60 191.83 USD | CHF 8.53B 9.71B USD | 138.52 | CHF 1.19 1.35 USD | ||
| Pandora A/S 0NQC.IL | DKK 691.10 101.33 USD |
-1.36
|
DKK 58.52B 8.58B USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.52B 8.58B USD | 13.21 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 692.20 101.49 USD |
-0.94
|
DKK 51.80B 7.6B USD | DKK 340.14K 49.87K USD | DKK 690.00 101.17 USD | DKK 703.40 103.13 USD | DKK 51.80B 7.6B USD | 10.42 | DKK 66.38 9.73 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €97.80 106.91 USD |
+1.73
|
€6.64B 7.26B USD | €507.77K 555.06K USD | €96.38 105.36 USD | €99.80 109.09 USD | €6.64B 7.26B USD | 50.41 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €97.40 106.47 USD |
+0.5
|
€6.62B 7.24B USD | €90.32K 98.74K USD | €0.00 0 USD | €0.00 0 USD | €6.62B 7.24B USD | 69.07 | €1.41 1.54 USD | ||
| Burberry Group plc BURBY | $17.55 — |
+7.21
|
$6.34B — | $2.67K — | $17.45 — | $17.58 — | $6.34B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹478.00 5.78 USD |
-0.44
|
₹493.61B 5.97B USD | ₹585.48K 7.08K USD | ₹473.05 5.72 USD | ₹479.70 5.8 USD | ₹493.61B 5.97B USD | 52.93 | ₹9.03 0.11 USD | ||
| Signet Jewelers SIG | $86.55 — |
-1.23
|
$3.54B — | $557.63K — | $85.64 — | $88.77 — | $3.54B — | 26.06 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.51 6.19 USD |
-0.82
|
CN¥23.28B 3.24B USD | CN¥1.09M 151.88K USD | CN¥44.44 6.18 USD | CN¥44.94 6.25 USD | CN¥23.28B 3.24B USD | 14.45 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.97 — |
-0.23
|
$3.09B — | $2.34M — | $25.59 — | $26.27 — | $3.09B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.14
|
$2.78B — | $114.23K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.03 1.12 USD |
-0.37
|
CN¥13.49B 1.88B USD | CN¥8.15M 1.13M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥13.49B 1.88B USD | 32.11 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.24 3.1 USD |
-3.19
|
HK$14.23B 1.82B USD | HK$520.01K 66.49K USD | HK$24.06 3.08 USD | HK$25.34 3.24 USD | HK$14.23B 1.82B USD | 11.11 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.96 1.66 USD |
-0.91
|
CN¥12.98B 1.81B USD | CN¥5.88M 817.37K USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥12.98B 1.81B USD | 12.58 | CN¥0.95 0.13 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.68 7.23 USD |
+0.85
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.39B 1.7B USD | 11.32 | R$3.15 0.64 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.40 2.14 USD |
+0.98
|
CN¥11.98B 1.67B USD | CN¥3.52M 489.16K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥11.98B 1.67B USD | 14.80 | CN¥1.04 0.14 USD | ||
| The RealReal REAL | $14.04 — |
-2.09
|
$1.64B — | $2.70M — | $14.02 — | $15.00 — | $1.64B — | 0 | -$1.01 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.04 8.79 USD |
+1.61
|
€1.44B 1.58B USD | €8.82K 9.64K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 42.31 | €0.19 0.21 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.27 3.93 USD |
-1.15
|
CN¥11.32B 1.57B USD | CN¥831.20K 115.57K USD | CN¥28.20 3.92 USD | CN¥28.80 4 USD | CN¥11.32B 1.57B USD | 83.14 | CN¥0.34 0.05 USD | ||
| Watches of Switzerland WOSGF | $6.70 — |
+0.83
|
$1.55B — | $1.00K — | $6.70 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.43 1.73 USD |
-1.11
|
CN¥11.04B 1.54B USD | CN¥15.49M 2.15M USD | CN¥12.34 1.72 USD | CN¥12.90 1.79 USD | CN¥11.04B 1.54B USD | 56.50 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.09 8.84 USD |
+1.13
|
€1.34B 1.46B USD | €793.07K 866.93K USD | €8.00 8.74 USD | €8.42 9.2 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥34.33 4.77 USD |
-2.78
|
CN¥8.94B 1.24B USD | CN¥6.38M 887K USD | CN¥33.90 4.71 USD | CN¥35.40 4.92 USD | CN¥8.94B 1.24B USD | 118.37 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥19.78 2.75 USD |
-3.56
|
CN¥8.73B 1.21B USD | CN¥18.97M 2.64M USD | CN¥19.65 2.73 USD | CN¥20.46 2.84 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.05 0.42 USD |
-1.29
|
CN¥8.11B 1.13B USD | CN¥47.00M 6.54M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 1.45B 1.08B USD | SGD 12.80K 9.59K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 1.45B 1.08B USD | 9.73 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.82 1.51 USD |
-1.09
|
HK$7.94B 1.02B USD | HK$234.00K 29.92K USD | HK$11.76 1.5 USD | HK$12.20 1.56 USD | HK$7.94B 1.02B USD | 6.75 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.26 0.12 USD |
-1.91
|
₹75.19B 909.68M USD | ₹941.80K 11.39K USD | ₹10.25 0.12 USD | ₹10.48 0.13 USD | ₹75.19B 909.68M USD | 31.09 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.23 0.12 USD |
-2.11
|
₹74.97B 907.02M USD | ₹13.39M 162.04K USD | ₹10.21 0.12 USD | ₹10.48 0.13 USD | ₹74.97B 907.02M USD | 30.99 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.30 0.93 USD |
0
|
HK$6.87B 878.5M USD | HK$2.56K 327.33 USD | HK$7.30 0.93 USD | HK$7.43 0.95 USD | HK$6.87B 878.5M USD | 18.25 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.85 2.06 USD |
-1
|
CN¥6.03B 837.82M USD | CN¥2.14M 297.65K USD | CN¥14.75 2.05 USD | CN¥15.06 2.09 USD | CN¥6.03B 837.82M USD | 41.25 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 921.26M 690.45M USD | SGD 28.80K 21.58K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 921.26M 690.45M USD | 9.80 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.70 2.32 USD |
-2.34
|
CN¥4.38B 608.54M USD | CN¥7.03M 978.11K USD | CN¥16.49 2.29 USD | CN¥17.30 2.41 USD | CN¥4.38B 608.54M USD | 35.53 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹369.95 4.48 USD |
-0.7
|
₹41.77B 505.4M USD | ₹46.42K 561.58 USD | ₹369.60 4.47 USD | ₹375.00 4.54 USD | ₹41.77B 505.4M USD | 29.38 | ₹12.59 0.15 USD | ||
| Movado MOV | $21.71 — |
+1.07
|
$480.61M — | $114.57K — | $21.66 — | $22.08 — | $480.61M — | 22.38 | $0.97 — | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.85 2.88 USD |
-1.65
|
₹39.71B 480.48M USD | ₹66.97K 810.27 USD | ₹236.80 2.86 USD | ₹240.60 2.91 USD | ₹39.71B 480.48M USD | 21.90 | ₹10.86 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.49 1.74 USD |
-2.88
|
CN¥3.20B 444.85M USD | CN¥5.12M 711.46K USD | CN¥12.43 1.73 USD | CN¥12.93 1.8 USD | CN¥3.20B 444.85M USD | 11.67 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.61 1.2 USD |
-2.05
|
CN¥2.95B 410.66M USD | CN¥3.98M 553.2K USD | CN¥8.55 1.19 USD | CN¥8.84 1.23 USD | CN¥2.95B 410.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.42 0.75 USD |
-1.1
|
CN¥2.86B 397.91M USD | CN¥6.94M 964.4K USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥2.86B 397.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.31 0.3 USD |
-4.94
|
HK$2.86B 365.62M USD | HK$5.46M 698.51K USD | HK$2.27 0.29 USD | HK$2.49 0.32 USD | HK$2.86B 365.62M USD | 77.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.56 — |
+0.32
|
$326.12M — | $28.97K — | $12.26 — | $12.62 — | $326.12M — | 32.20 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.84 0.75 USD |
-0.17
|
HK$2.25B 288.28M USD | HK$2.50K 319.66 USD | HK$5.85 0.75 USD | HK$5.85 0.75 USD | HK$2.25B 288.28M USD | 10.42 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 370.26M 277.49M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 370.26M 277.49M USD | 6.66 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-1.61
|
HK$1.78B 227.33M USD | HK$5.74M 733.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.78B 227.33M USD | 6.12 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.54 0.45 USD |
-0.28
|
HK$1.73B 220.59M USD | HK$314.00K 40.15K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$1.73B 220.59M USD | 9.56 | HK$0.37 0.05 USD | ||
| Cettire Limited CTT.AX | A$0.87 0.58 USD |
-1.69
|
A$331.68M 219.52M USD | A$2.11M 1.4M USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$331.68M 219.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $3.81 — |
-2.31
|
$214.84M — | $421.33K — | $3.75 — | $4.07 — | $214.84M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.86 0.76 USD |
+0.35
|
SAR 786.50M 209.82M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 786.50M 209.82M USD | 95.33 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.88 — |
-0.53
|
$188.21M — | $34.30K — | $1.86 — | $1.98 — | $188.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.00 3.2 USD |
+2.56
|
SAR 690.00M 184.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 690.00M 184.07M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.50 1.57 USD |
-1.47
|
₹13.93B 168.51M USD | ₹26.24K 317.44 USD | ₹129.50 1.57 USD | ₹131.72 1.59 USD | ₹13.93B 168.51M USD | 17.83 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.22 0.03 USD |
-3.06
|
HK$966.12M 123.53M USD | HK$5.90M 754.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$966.12M 123.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 400.00 85.05 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.77 0.1 USD |
+1.32
|
HK$787.28M 100.66M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$787.28M 100.66M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.13 0.24 USD |
0
|
MYR 463.70M 98.6M USD | MYR 826.20K 175.68K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 463.70M 98.6M USD | 3.32 | MYR 0.34 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$5.47K 3.38K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.37M 92.22M USD | €21.86K 23.9K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.37M 92.22M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.39 1.5 USD |
-0.94
|
R$449.35M 91.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.35M 91.07M USD | 7.38 | R$1.00 0.2 USD | ||
| ERNEST BOREL 1856.HK | HK$1.86 0.24 USD |
+0.54
|
HK$670.08M 85.68M USD | HK$303.00K 38.74K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$670.08M 85.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-2.94
|
A$127.00M 84.05M USD | A$47.49K 31.43K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$616.56M 78.84M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$616.56M 78.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+1.22
|
HK$549.45M 70.25M USD | HK$100.20K 12.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$549.45M 70.25M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$417.73K 53.41K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 263.34M 55.99M USD | MYR 50.30K 10.7K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 263.34M 55.99M USD | 3.01 | MYR 0.63 0.13 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
0
|
A$83.42M 55.21M USD | A$68.82K 45.55K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
-2.86
|
HK$311.02M 39.77M USD | HK$298.00K 38.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.02M 39.77M USD | 3.09 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.13 — |
+8.4
|
$33.64M — | $2.20K — | $0.11 — | $0.11 — | $33.64M — | 0 | $0.00 — | ||
| TSE SUI LUEN 0417.HK | HK$1.00 0.13 USD |
+1.01
|
HK$249.18M 31.86M USD | HK$134.00K 17.13K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$249.18M 31.86M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.04 — |
+0.97
|
$20.38M — | $14.19K — | $1.01 — | $1.06 — | $20.38M — | 0 | -$0.46 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+0.68
|
HK$155.37M 19.87M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$155.37M 19.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
-1.79
|
HK$148.32M 18.96M USD | HK$8.54K 1.09K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-1.02
|
HK$125.59M 16.06M USD | HK$1.11M 141.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$125.59M 16.06M USD | 4.85 | HK$0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}