Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (18)
- Danimarca (1)
- Francia (5)
- Germania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Giappone (12)
- Malaysia (4)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (2)
- Suriname (2)
- Svizzera (4)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Beni di Consumo Ciclici (260)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (260)
Beni di lusso (260)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.55 538.42 USD |
-2.04
|
$269.14B 294.21B USD | $431.08K 471.23K USD | $489.3 534.87 USD | $503.1 549.96 USD | $269.14B 294.21B USD | 15.42 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,393.5 2616.42 USD |
+0.06
|
$261.53B 285.89B USD | $50.72K 55.45K USD | $2,380 2601.66 USD | $2,421 2646.48 USD | $261.53B 285.89B USD | 63.37 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $272.55 — |
-0.31
|
$285.73B — | $1.65K — | $271.08 — | $273.2 — | $285.73B — | 54.50 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.14 — |
-2.04
|
$279.62B — | $15.79K — | $111.39 — | $112.44 — | $279.62B — | 19.57 | $5.73 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,386 2608.22 USD |
-0.38
|
$250.13B 273.43B USD | $51.94K 56.78K USD | $2,378 2599.48 USD | $2,422 2647.57 USD | $250.13B 273.43B USD | 54.43 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 538.15 USD |
-1.87
|
$245.51B 268.37B USD | $3.99K 4.36K USD | $489.85 535.47 USD | $502.8 549.63 USD | $245.51B 268.37B USD | 19.58 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $489.3 534.87 USD |
-2.53
|
$244.01B 266.74B USD | $709.96K 776.08K USD | $489.3 534.87 USD | $503.2 550.07 USD | $244.01B 266.74B USD | 19.49 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.67 — |
-1.34
|
$102.62B — | $24.4K — | $17.62 — | $17.7 — | $102.62B — | 26.77 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.25 167.54 USD |
+0.43
|
$89.97B 102.36B USD | $200.44K 228.06K USD | $145.45 165.49 USD | $148.25 168.68 USD | $89.97B 102.36B USD | 22.90 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.7 165.78 USD |
-1.05
|
$85.28B 97.03B USD | $691.71K 787.02K USD | $145.4 165.43 USD | $148.25 168.68 USD | $85.28B 97.03B USD | 26.68 | $5.46 6.21 USD | |
| Christian Dior SE CDI.PA | $454.2 496.5 USD |
-1.94
|
$81.94B 89.57B USD | $4.45K 4.87K USD | $452.4 494.53 USD | $463.4 506.56 USD | $81.94B 89.57B USD | 15.73 | $28.86 31.55 USD | |
| Titan Company Limited TITAN.NS | $3,378.6 40.88 USD |
+0.28
|
$3T 36.26B USD | $575.39K 6.96K USD | $3,354 40.58 USD | $3,398 41.11 USD | $3T 36.26B USD | 92.84 | $36.39 0.44 USD | |
| Kering SA 0IIH.IL | $178.47 195.09 USD |
+0.04
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $176.88 193.35 USD | $180.7 197.53 USD | $23.36B 25.54B USD | 6.41 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.35 — |
-0.25
|
$24.95B — | $22.32K — | $20.17 — | $20.35 — | $24.95B — | 19.38 | $1.05 — | |
| Kering SA KER.PA | $178.38 194.99 USD |
-0.07
|
$21.87B 23.91B USD | $210.5K 230.1K USD | $176.84 193.31 USD | $180.72 197.55 USD | $21.87B 23.91B USD | 19.28 | $9.25 10.11 USD | |
| Prada S.p.A. PRDSY | $12.89 — |
+2.55
|
$16.49B — | $320 — | $12.57 — | $12.64 — | $16.49B — | 17.18 | $0.75 — | |
| PRADA 1913.HK | $49.1 6.28 USD |
+0.2
|
$125.64B 16.06B USD | $2.02M 258.26K USD | $47.95 6.13 USD | $49.95 6.39 USD | $125.64B 16.06B USD | 16.87 | $2.91 0.37 USD | |
| Tapestry TPR | $69.55 — |
+0.42
|
$14.4B — | $970.79K — | $68.53 — | $69.74 — | $14.4B — | 20.21 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.57 1.22 USD |
+1.81
|
$95.58B 12.22B USD | $12.55M 1.6M USD | $9.41 1.2 USD | $9.6 1.23 USD | $95.58B 12.22B USD | 21.26 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $975.4 143.01 USD |
-0.03
|
$82.6B 12.11B USD | $28.03K 4.11K USD | $970.4 142.28 USD | $981.6 143.92 USD | $82.6B 12.11B USD | 18.64 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $976.6 143.19 USD |
-0.08
|
$76.39B 11.2B USD | $96.4K 14.13K USD | $968.6 142.02 USD | $982.6 144.07 USD | $76.39B 11.2B USD | 15.11 | $64.61 9.47 USD | |
| The Swatch Group AG SWGAY | $8.57 — |
-1.04
|
$8.86B — | $681 — | $8.57 — | $8.58 — | $8.86B — | 37.26 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $143.38 163.13 USD |
+0.07
|
$7.55B 8.59B USD | $6.19K 7.04K USD | $141.85 161.39 USD | $143.9 163.73 USD | $7.55B 8.59B USD | 7.57 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $141.85 161.39 USD |
-0.63
|
$7.38B 8.4B USD | $110.41K 125.63K USD | $141.85 161.39 USD | $144 163.84 USD | $7.38B 8.4B USD | 37.92 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
-0.76
|
$7.37B 8.39B USD | $42.06K 47.85K USD | $28.58 32.52 USD | $29 33 USD | $7.37B 8.39B USD | 38.21 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.49 — |
0
|
$7.8B — | $313 — | $11.81 — | $11.81 — | $7.8B — | 57.44 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $100.3 109.64 USD |
+0.89
|
$6.85B 7.49B USD | $86.14K 94.16K USD | $99 108.22 USD | $100.3 109.64 USD | $6.85B 7.49B USD | 56.98 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $99.59 108.87 USD |
-0.93
|
$6.77B 7.4B USD | $2.62K 2.87K USD | $98.98 108.2 USD | $100.15 109.48 USD | $6.77B 7.4B USD | 70.63 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.2 6.27 USD |
0
|
$534.75B 6.47B USD | $3.26M 39.48K USD | $514.5 6.22 USD | $523 6.33 USD | $534.75B 6.47B USD | 80.59 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.1 6.27 USD |
-0.07
|
$534.39B 6.47B USD | $275.2K 3.33K USD | $514.65 6.23 USD | $522.95 6.33 USD | $534.39B 6.47B USD | 80.57 | $6.43 0.08 USD | |
| Burberry Group plc BURBY | $9.84 — |
+0.72
|
$3.53B — | $1.92K — | $9.73 — | $9.88 — | $3.53B — | 65.59 | $0.15 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.8
|
$2.91B — | $427.83K — | $3.46 — | $3.51 — | $2.91B — | 6.59 | $0.53 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.68 6.77 USD |
-4.12
|
$20.51B 2.85B USD | $3.9M 542.74K USD | $47.7 6.63 USD | $50.06 6.96 USD | $20.51B 2.85B USD | 12.57 | $3.87 0.54 USD | |
| Signet Jewelers SIG | $60.1 — |
+1.8
|
$2.58B — | $401.82K — | $58.25 — | $60.26 — | $2.58B — | 0 | -$0.81 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.5 1.18 USD |
+0.47
|
$14.28B 1.99B USD | $13.52M 1.88M USD | $8.46 1.18 USD | $8.53 1.19 USD | $14.28B 1.99B USD | 14.65 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.97 1.8 USD |
-2.92
|
$14.21B 1.98B USD | $16.82M 2.34M USD | $12.62 1.75 USD | $13.39 1.86 USD | $14.21B 1.98B USD | 13.10 | $0.99 0.14 USD | |
| Capri CPRI | $14.73 — |
-3
|
$1.74B — | $895.19K — | $14.64 — | $15.1 — | $1.74B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $26.31 3.66 USD |
+2.21
|
$10.52B 1.46B USD | $1.31M 182.69K USD | $25.83 3.59 USD | $26.44 3.68 USD | $10.52B 1.46B USD | 239.18 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.53 1.88 USD |
+10
|
$10.52B 1.46B USD | $16.25M 2.26M USD | $13 1.81 USD | $13.53 1.88 USD | $10.52B 1.46B USD | 15.73 | $0.86 0.12 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.44 1.45 USD |
+10.01
|
$9.28B 1.29B USD | $99.97M 13.9M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 26.76 | $0.39 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $16.44 2.1 USD |
-1.32
|
$9.65B 1.23B USD | $324K 41.43K USD | $16.42 2.1 USD | $16.68 2.13 USD | $9.65B 1.23B USD | 7.68 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.95 — |
0
|
$1.15B — | $2.5K — | $4.6 — | $4.6 — | $1.15B — | 21.50 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.56 6.08 USD |
+0.77
|
$999.23M 1.09B USD | $38.05K 41.59K USD | $5.51 6.02 USD | $5.61 6.13 USD | $999.23M 1.09B USD | 29.26 | $0.19 0.21 USD | |
| MYT Netherlands Parent B.V MYTE | $7.92 — |
-0.06
|
$1.08B — | $32.06K — | $7.82 — | $8.01 — | $1.08B — | 0 | -$0.46 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.21 — |
0
|
$1.06B — | $249 — | $3.11 — | $3.11 — | $1.06B — | 0 | -$0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $22.01 4.46 USD |
+2.66
|
$5.17B 1.05B USD | $2.22M 449.07K USD | $21.53 4.36 USD | $22.22 4.5 USD | $5.17B 1.05B USD | 7.91 | $2.78 0.56 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.56 6.07 USD |
+0.73
|
$927.85M 1.01B USD | $247.94K 271.03K USD | $5.5 6.01 USD | $5.63 6.15 USD | $927.85M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.35 3.8 USD |
+0.74
|
$7.12B 989.77M USD | $2.48M 345.45K USD | $26.96 3.75 USD | $27.48 3.82 USD | $7.12B 989.77M USD | 62.15 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.64 0.37 USD |
-2.22
|
$7.02B 976.19M USD | $26.45M 3.68M USD | $2.57 0.36 USD | $2.67 0.37 USD | $7.02B 976.19M USD | 2.27 | $1.16 0.16 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.69 0.15 USD |
-0.7
|
$80.65B 975.71M USD | $2.67M 32.26K USD | $12.5 0.15 USD | $13 0.16 USD | $80.65B 975.71M USD | 43.75 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.68 0.15 USD |
-0.78
|
$80.58B 974.94M USD | $13.16M 159.19K USD | $12.55 0.15 USD | $13.01 0.16 USD | $80.58B 974.94M USD | 43.72 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
-0.64
|
$1B 752.7M USD | $8.8K 6.6K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.95 2.27 USD |
-0.2
|
$55.63B 673.06M USD | $284.28K 3.44K USD | $187.46 2.27 USD | $192.99 2.33 USD | $55.63B 673.06M USD | 144.57 | $1.3 0.02 USD | |
| The RealReal REAL | $6.01 — |
-2.04
|
$668.04M — | $766.4K — | $5.9 — | $6.15 — | $668.04M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $7.44 0.95 USD |
-0.27
|
$5B 639M USD | $326.25K 41.71K USD | $7.38 0.94 USD | $7.46 0.95 USD | $5B 639M USD | 6.52 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.31 1.43 USD |
+1.38
|
$4.02B 558.44M USD | $3.42M 475.78K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.02B 558.44M USD | 21.93 | $0.47 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.96 1.25 USD |
+2.75
|
$3.95B 549.76M USD | $23.28M 3.24M USD | $8.63 1.2 USD | $9.06 1.26 USD | $3.95B 549.76M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $14.55 2.02 USD |
+3.19
|
$3.81B 530.19M USD | $42.49M 5.91M USD | $13.93 1.94 USD | $15.11 2.1 USD | $3.81B 530.19M USD | 35.48 | $0.41 0.06 USD | |
| Goldiam International Limited GOLDIAM.NS | $364.85 4.41 USD |
-2.08
|
$38.98B 471.59M USD | $448.88K 5.43K USD | $362.75 4.39 USD | $377.2 4.56 USD | $38.98B 471.59M USD | 35.08 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.6 2.73 USD |
-0.2
|
$37.47B 453.31M USD | $222.39K 2.69K USD | $224.1 2.71 USD | $229.8 2.78 USD | $37.47B 453.31M USD | 27.05 | $8.34 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.36 0.75 USD |
-0.74
|
$2.83B 393.5M USD | $19.08M 2.65M USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.83B 393.5M USD | 0 | -$0.08 -0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.6 46.57 USD |
-0.23
|
$327.97M 358.51M USD | $8.87K 9.7K USD | $41.7 45.58 USD | $42.9 46.9 USD | $327.97M 358.51M USD | 15.83 | $2.69 2.94 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.74 1.35 USD |
+2.74
|
$2.49B 346.91M USD | $6.32M 878.17K USD | $9.48 1.32 USD | $9.81 1.36 USD | $2.49B 346.91M USD | 11.45 | $0.85 0.12 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
-0.94
|
$457.4M 342.8M USD | $55.2K 41.37K USD | $0.53 0.39 USD | $0.53 0.4 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| Movado MOV | $14.07 — |
+1.44
|
$312.87M — | $111.43K — | $13.8 — | $14.08 — | $312.87M — | 17.37 | $0.81 — | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
+0.49
|
$1.12B 299.32M USD | $2.22M 592.26K USD | $4.04 1.08 USD | $4.1 1.09 USD | $1.12B 299.32M USD | 81.59 | $0.05 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.1 0.85 USD |
+0.16
|
$2.09B 290.94M USD | $19.71M 2.74M USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.09B 290.94M USD | 0 | -$0.53 -0.07 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.68 0.21 USD |
-2.89
|
$2.08B 265.91M USD | $30.52M 3.9M USD | $1.64 0.21 USD | $1.85 0.24 USD | $2.08B 265.91M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $40.34M 5.16M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.5 0.45 USD |
+0.57
|
$1.71B 218.1M USD | $230K 29.41K USD | $3.47 0.44 USD | $3.51 0.45 USD | $1.71B 218.1M USD | 7.29 | $0.48 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$217.7M — | $50K — | $0.02999 — | $0.02999 — | $217.7M — | 0 | $0 — | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
0
|
$764.75M 204.01M USD | $196.06K 52.3K USD | $13.22 3.53 USD | $13.46 3.59 USD | $764.75M 204.01M USD | 63.33 | $0.21 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.22 0.03 USD |
+1.87
|
$1.58B 202.27M USD | $1.92M 245.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.58B 202.27M USD | 5.45 | $0.04 0.005 USD | |
| Envela ELA | $6.68 — |
+0.6
|
$173.63M — | $6.66K — | $6.6 — | $6.7 — | $173.63M — | 25.69 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.85
|
$220.89M 165.55M USD | $80.2K 60.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.55 — |
+0.65
|
$154.03M — | $14.95K — | $1.54 — | $1.56 — | $154.03M — | 51.66 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $112.13 1.36 USD |
-1.68
|
$12.03B 145.59M USD | $306.06K 3.7K USD | $111.2 1.35 USD | $116.28 1.41 USD | $12.03B 145.59M USD | 15.38 | $7.29 0.09 USD | |
| APOLLO FMG 0860.HK | $1.02 0.13 USD |
-1.92
|
$1.04B 133.35M USD | $897.2K 114.72K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $1.04B 133.35M USD | 0 | -$1.8 -0.2 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
-1.06
|
$177.28M 117.33M USD | $6.01M 3.98M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $177.28M 117.33M USD | 46.50 | $0.01 0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
-0.92
|
$496.8M 105.63M USD | $114.8K 24.41K USD | $1.08 0.23 USD | $1.08 0.23 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.1
|
$96.45M 105.43M USD | $11.2K 12.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.45M 105.43M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $1.28K 792.35 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.22
|
$155.85M 103.15M USD | $1.53K 1.01K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
0
|
$430.87M 91.62M USD | $1.24M 263.41K USD | $1.03 0.22 USD | $1.06 0.23 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $5.94 1.2 USD |
-2.62
|
$373.13M 75.63M USD | $72.5K 14.69K USD | $5.94 1.2 USD | $6.1 1.24 USD | $373.13M 75.63M USD | 6.52 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
0
|
$529.59M 67.71M USD | $3.72M 475.65K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $529.59M 67.71M USD | 40.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+1.45
|
$494.92M 63.28M USD | $192K 24.55K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.18 0.15 USD |
-7.81
|
$425.1M 54.35M USD | $82K 10.48K USD | $1.03 0.13 USD | $1.28 0.16 USD | $425.1M 54.35M USD | 39.33 | $0.03 0.003 USD | |
| Fossil FOSL | $1.01 — |
+4.7
|
$53.52M — | $70.57K — | $0.9499 — | $1.01 — | $53.52M — | 0 | -$1.94 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$418.38M 53.5M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $418.38M 53.5M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
-0.6
|
$231.46M 49.22M USD | $139K 29.56K USD | $1.67 0.36 USD | $1.71 0.36 USD | $231.46M 49.22M USD | 3.88 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$352.38M 45.06M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $352.38M 45.06M USD | 7.70 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+1.38
|
$64.54M 42.72M USD | $101.44K 67.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $64.54M 42.72M USD | 2.93 | $0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
+5.38
|
$54.82M 41.09M USD | $145.6K 109.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $54.82M 41.09M USD | 4.90 | $0.02 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$192.91M 41.02M USD | $850.6K 180.86K USD | $0.13 0.03 USD | $0.14 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$313.71M 40.11M USD | $204K 26.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $313.71M 40.11M USD | 3.83 | $0.09 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-2.9
|
$292.91M 37.45M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $292.91M 37.45M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.17 0.02 USD |
0
|
$226.96M 29.02M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $226.96M 29.02M USD | 17.00 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $5.01K 3.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}