Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (18)
- Danimarca (1)
- Francia (5)
- Germania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Giappone (12)
- Malaysia (4)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (2)
- Suriname (2)
- Svizzera (4)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Beni di Consumo Ciclici (260)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (260)
Beni di lusso (260)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.39 — |
-1.13
|
$279.06B — | $3.22K — | $262.35 — | $265.93 — | $279.06B — | 52.37 | $5.01 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.38 504.35 USD |
-1.19
|
$252.11B 275.59B USD | $301.72K 329.82K USD | $459.15 501.91 USD | $473.05 517.11 USD | $252.11B 275.59B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298.5 2512.57 USD |
-0.35
|
$251.15B 274.54B USD | $32.36K 35.37K USD | $2,278 2490.16 USD | $2,305 2519.68 USD | $251.15B 274.54B USD | 60.85 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.69 — |
-1.69
|
$266.48B — | $57.2K — | $105.55 — | $106.77 — | $266.48B — | 18.54 | $5.7 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,294 2507.65 USD |
-0.52
|
$243.52B 266.2B USD | $38.5K 42.09K USD | $2,278 2490.16 USD | $2,307 2521.86 USD | $243.52B 266.2B USD | 52.36 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $460.7 503.61 USD |
-1.42
|
$229.82B 251.23B USD | $409.25K 447.36K USD | $459.15 501.91 USD | $467.25 510.77 USD | $229.82B 251.23B USD | 18.35 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-1.13
|
$109.15B — | $32.26K — | $18.36 — | $18.64 — | $109.15B — | 24.83 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.3 172.15 USD |
-0.18
|
$92.44B 105.18B USD | $126.92K 144.41K USD | $150.55 171.29 USD | $153.05 174.14 USD | $92.44B 105.18B USD | 23.53 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.85 171.63 USD |
-1.05
|
$89.63B 101.98B USD | $565.04K 642.89K USD | $150.55 171.29 USD | $153.15 174.25 USD | $89.63B 101.98B USD | 25.18 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $435.4 475.95 USD |
-0.64
|
$79.05B 86.42B USD | $8.63K 9.43K USD | $432 472.23 USD | $438.6 479.45 USD | $79.05B 86.42B USD | 15.07 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,390.5 41.02 USD |
-0.45
|
$3.04T 36.73B USD | $10.63K 128.59 USD | $3,390 41.01 USD | $3,406 41.21 USD | $3.04T 36.73B USD | 90.50 | $37.46 0.45 USD | |
| Kering SA 0IIH.IL | $185.58 202.86 USD |
-4.42
|
$24.29B 26.55B USD | $13 14.21 USD | $181.76 198.69 USD | $193.86 211.92 USD | $24.29B 26.55B USD | 6.67 | $27.8 30.39 USD | |
| Kering SA PPRUY | $21.11 — |
-5.04
|
$25.88B — | $62.04K — | $20.99 — | $21.34 — | $25.88B — | 20.90 | $1.01 — | |
| Kering SA KER.PA | $185 202.23 USD |
-4.09
|
$22.68B 24.79B USD | $653.29K 714.13K USD | $181.66 198.58 USD | $193.86 211.92 USD | $22.68B 24.79B USD | 20.02 | $9.24 10.1 USD | |
| Tapestry TPR | $82.76 — |
-1.78
|
$17.5B — | $3.34M — | $82.53 — | $83.71 — | $17.5B — | 22.18 | $3.73 — | |
| CHOW TAI FOOK 1929.HK | $12.92 1.65 USD |
+1.57
|
$129.04B 16.5B USD | $22.21M 2.84M USD | $12.7 1.62 USD | $13.1 1.67 USD | $129.04B 16.5B USD | 21.89 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.3 — |
+1.07
|
$15.76B — | $100 — | $12.3 — | $12.3 — | $15.76B — | 16.18 | $0.76 — | |
| PRADA 1913.HK | $47.3 6.05 USD |
-0.32
|
$121.03B 15.48B USD | $57.44K 7.34K USD | $46.9 6 USD | $48 6.14 USD | $121.03B 15.48B USD | 15.87 | $2.98 0.38 USD | |
| Pandora A/S 0NQC.IL | $1,165.5 170.89 USD |
-2.39
|
$98.7B 14.47B USD | $39 5.72 USD | $1,166 170.96 USD | $1,192.5 174.85 USD | $98.7B 14.47B USD | 22.28 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,172.5 171.91 USD |
-2.25
|
$90.92B 13.33B USD | $124.48K 18.25K USD | $1,165 170.81 USD | $1,195 175.21 USD | $90.92B 13.33B USD | 17.54 | $66.81 9.8 USD | |
| The Swatch Group AG SWGAY | $8.21 — |
-2.26
|
$8.85B — | $1.8K — | $8.2 — | $8.31 — | $8.85B — | 35.69 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $136.35 155.14 USD |
-0.18
|
$7.18B 8.17B USD | $24.87K 28.3K USD | $134.93 153.52 USD | $138.33 157.38 USD | $7.18B 8.17B USD | 7.20 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.86 31.7 USD |
-1.14
|
$7.11B 8.09B USD | $104.93K 119.39K USD | $27.78 31.61 USD | $28.4 32.31 USD | $7.11B 8.09B USD | 37.14 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $135.25 153.89 USD |
-1.6
|
$7.08B 8.06B USD | $148.21K 168.63K USD | $134.9 153.49 USD | $138.4 157.47 USD | $7.08B 8.06B USD | 36.16 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
+1.4
|
$7.87B — | $44 — | $11.6 — | $11.6 — | $7.87B — | 55.23 | $0.21 — | |
| Brunello Cucinelli S.p.A. BC.MI | $101.45 110.9 USD |
+2.33
|
$6.95B 7.6B USD | $227.01K 248.15K USD | $97.98 107.11 USD | $102.65 112.21 USD | $6.95B 7.6B USD | 57.97 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.86 111.34 USD |
+2.33
|
$6.93B 7.57B USD | $13 14.21 USD | $98.12 107.26 USD | $102.7 112.26 USD | $6.93B 7.57B USD | 72.23 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $514.4 6.22 USD |
-1.33
|
$537.98B 6.51B USD | $90.76K 1.1K USD | $512.05 6.19 USD | $525.8 6.36 USD | $537.98B 6.51B USD | 74.12 | $6.94 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $514.55 6.23 USD |
-1.3
|
$537.98B 6.51B USD | $1.53M 18.55K USD | $512.2 6.2 USD | $512.2 6.2 USD | $537.98B 6.51B USD | 74.03 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $14.43 — |
-3.99
|
$5.18B — | $3.8K — | $14.43 — | $14.51 — | $5.18B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $80.48 — |
-2.73
|
$3.4B — | $1.09M — | $80.23 — | $82.05 — | $3.4B — | 94.68 | $0.85 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.67 — |
-0.08
|
$3.04B — | $123.61K — | $3.65 — | $3.68 — | $3.04B — | 7.81 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.18 7.12 USD |
-0.89
|
$21.62B 3.01B USD | $1.88M 261.48K USD | $50.78 7.06 USD | $51.85 7.21 USD | $21.62B 3.01B USD | 15.18 | $3.37 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $13.36 1.86 USD |
-1.18
|
$14.64B 2.04B USD | $5.74M 798.2K USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.64B 2.04B USD | 15.71 | $0.85 0.12 USD | |
| Capri CPRI | $16.83 — |
-3.28
|
$1.98B — | $1.9M — | $16.75 — | $17.36 — | $1.98B — | 0 | -$10 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.36
|
$13.91B 1.93B USD | $10.45M 1.45M USD | $8.24 1.15 USD | $8.34 1.16 USD | $13.91B 1.93B USD | 23.65 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.72 2.32 USD |
+3.98
|
$13B 1.81B USD | $11.06M 1.54M USD | $15.68 2.18 USD | $16.95 2.36 USD | $13B 1.81B USD | 17.06 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.45 2.01 USD |
-2.1
|
$12.84B 1.79B USD | $18.36M 2.55M USD | $14.35 2 USD | $14.71 2.05 USD | $12.84B 1.79B USD | 51.60 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $30.26 4.21 USD |
-1.08
|
$12.1B 1.68B USD | $1.07M 148.16K USD | $29.93 4.16 USD | $30.6 4.25 USD | $12.1B 1.68B USD | 275.09 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20.05 2.56 USD |
-2.67
|
$11.77B 1.51B USD | $1.2M 153.24K USD | $19.88 2.54 USD | $20.45 2.61 USD | $11.77B 1.51B USD | 9.36 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.12 5.09 USD |
+0.12
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 8.05 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.1 0.43 USD |
-8.01
|
$8.24B 1.15B USD | $151.33M 21.04M USD | $3.08 0.43 USD | $3.21 0.45 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.95 4.03 USD |
-2.53
|
$7.53B 1.05B USD | $2.27M 316.3K USD | $28.83 4.01 USD | $29.61 4.12 USD | $7.53B 1.05B USD | 65.79 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.04B — | $2.5K — | $3.1 — | $3.1 — | $1.04B — | 0 | -$0.22 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.7 USD |
-0.52
|
$937.22M 1.02B USD | $12.83K 14.03K USD | $5.17 5.65 USD | $5.32 5.81 USD | $937.22M 1.02B USD | 27.44 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
+0.33
|
$80.75B 976.89M USD | $11.29M 136.64K USD | $12.28 0.15 USD | $12.28 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.28 0.15 USD |
+0.16
|
$80.75B 976.89M USD | $1.49M 18.02K USD | $12.11 0.15 USD | $12.45 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.18 5.66 USD |
-2.26
|
$863.87M 944.33M USD | $220.88K 241.45K USD | $5.17 5.65 USD | $5.33 5.82 USD | $863.87M 944.33M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $4.3K 3.22K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.98 3.2 USD |
-4.69
|
$6.02B 837.38M USD | $19.65M 2.73M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.02B 837.38M USD | 56.04 | $0.41 0.06 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.12 1.82 USD |
+3.8
|
$5.79B 805.01M USD | $117.92M 16.4M USD | $13 1.81 USD | $13.9 1.93 USD | $5.79B 805.01M USD | 0 | -$0.23 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $8.62 1.1 USD |
-1.49
|
$5.79B 740.34M USD | $477.08K 61K USD | $8.54 1.09 USD | $8.82 1.13 USD | $5.79B 740.34M USD | 7.56 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.38 2.33 USD |
-1.2
|
$57.44B 694.96M USD | $400.42K 4.84K USD | $193.29 2.34 USD | $193.29 2.34 USD | $57.44B 694.96M USD | 149.13 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.5 0.83 USD |
+0.15
|
$4.97B 634.95M USD | $1.2K 153.44 USD | $6.49 0.83 USD | $6.5 0.83 USD | $4.97B 634.95M USD | 12.74 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.64 1.62 USD |
-1.02
|
$4.49B 624.19M USD | $4.78M 664.07K USD | $11.48 1.6 USD | $11.7 1.63 USD | $4.49B 624.19M USD | 24.76 | $0.47 0.07 USD | |
| The RealReal REAL | $5.17 — |
-2.45
|
$599.4M — | $2.01M — | $5.1 — | $5.33 — | $599.4M — | 0 | -$1.05 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$591.6M — | $300 — | $0.02999 — | $0.02999 — | $591.6M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.63 0.08 USD |
+1.61
|
$4.57B 584.55M USD | $19.29M 2.47M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $4.57B 584.55M USD | 15.75 | $0.04 0.005 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.17 1.69 USD |
-1.46
|
$4.17B 580.45M USD | $11.86M 1.65M USD | $11.9 1.65 USD | $12.38 1.72 USD | $4.17B 580.45M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.99 2.22 USD |
+1.27
|
$4.1B 569.51M USD | $23.99M 3.34M USD | $15.1 2.1 USD | $16.03 2.23 USD | $4.1B 569.51M USD | 16.83 | $0.95 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $240.25 2.91 USD |
-0.06
|
$40.91B 494.9M USD | $5.43K 65.66 USD | $239.5 2.9 USD | $241.1 2.92 USD | $40.91B 494.9M USD | 26.37 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.9 4.34 USD |
+0.41
|
$38.94B 471.11M USD | $1.87K 22.61 USD | $357.45 4.32 USD | $358.9 4.34 USD | $38.94B 471.11M USD | 32.71 | $10.97 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.25 0.87 USD |
-3.1
|
$3.3B 458.84M USD | $21.89M 3.04M USD | $6.18 0.86 USD | $6.4 0.89 USD | $3.3B 458.84M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
0
|
$505.31M 378.71M USD | $74.1K 55.53K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $505.31M 378.71M USD | 6.44 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
-0.66
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| Movado MOV | $15.28 — |
-0.65
|
$342M — | $166.34K — | $15.21 — | $15.47 — | $342M — | 19.84 | $0.77 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $10.5K 1.34K USD | $6.86 0.88 USD | $6.86 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.98 0.25 USD |
-0.5
|
$2.45B 313.39M USD | $5.63M 719.91K USD | $1.95 0.25 USD | $2.04 0.26 USD | $2.45B 313.39M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.18 0.85 USD |
-3.64
|
$907.5M 242.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.5M 242.1M USD | 79.50 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
0
|
$1.87B 239.27M USD | $15.02M 1.92M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.77 0.48 USD |
-0.53
|
$1.84B 234.93M USD | $128K 16.37K USD | $3.75 0.48 USD | $3.79 0.48 USD | $1.84B 234.93M USD | 7.85 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.2 3.25 USD |
-0.65
|
$706.1M 188.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.1M 188.37M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$222.74M 166.94M USD | $390.4K 292.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.62 — |
-2.94
|
$150.51M — | $25.18K — | $5.61 — | $6.02 — | $150.51M — | 20.07 | $0.28 — | |
| Brilliant Earth BRLT | $1.32 — |
-2.94
|
$135.07M — | $48.87K — | $1.32 — | $1.38 — | $135.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8599 0.11 USD |
-4.44
|
$879.3M 112.43M USD | $5K 639.31 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $879.3M 112.43M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
0
|
$519.8M 110.53M USD | $29.2K 6.21K USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
0
|
$176.63M 109M USD | $4.13K 2.55K USD | $0.45 0.28 USD | $0.46 0.28 USD | $176.63M 109M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$96.07M 105.01M USD | $101.46K 110.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.07M 105.01M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-5.88
|
$153.93M 101.88M USD | $27.9K 18.47K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
-1.9
|
$422.66M 89.87M USD | $480.3K 102.13K USD | $1.03 0.22 USD | $1.04 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.72 1.36 USD |
-0.88
|
$412.22M 83.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.22M 83.55M USD | 7.46 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.3099 0.21 USD |
+8.77
|
$118.18M 78.22M USD | $6.38M 4.22M USD | $0.28 0.19 USD | $0.32 0.21 USD | $118.18M 78.22M USD | 31.00 | $0.01 0.006 USD | |
| Fossil FOSL | $1.31 — |
-3.68
|
$72.94M — | $132.38K — | $1.31 — | $1.36 — | $72.94M — | 0 | -$1.74 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3.81
|
$444.81M 56.87M USD | $1.34M 171.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
-2.99
|
$430.29M 55.02M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $430.29M 55.02M USD | 32.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
-2.3
|
$386.46M 49.41M USD | $474K 60.61K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $386.46M 49.41M USD | 4.72 | $0.09 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
-1.19
|
$230.08M 48.92M USD | $113.9K 24.22K USD | $1.66 0.35 USD | $1.68 0.36 USD | $230.08M 48.92M USD | 3.45 | $0.48 0.1 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9399 0.12 USD |
0
|
$338.64M 43.3M USD | $12K 1.53K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $338.64M 43.3M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-3.9
|
$338.55M 43.29M USD | $278K 35.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $21.61K 14.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$325.76M 41.65M USD | $87K 11.12K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $325.76M 41.65M USD | 24.40 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
0
|
$170.65M 36.28M USD | $2.9M 616.1K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$28.72M — | $66.09K — | $0.11 — | $0.11 — | $28.72M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$1.44 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}