Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$88.67B
إجمالي حجم التداول
BTC 60.93%     ETH 6.97%
السيطرة

صفحة النتائج 3 الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
السلع الكمالية (260)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Hartadinata Abadi Tbk  HRTA.JK $600 0.04 USD
+7.14
$2.76T 176.57M USD $55.61M 3.55K USD $560 0.04 USD $615 0.04 USD $2.76T 176.57M USD 6.25 $96 0.006 USD
Fope S.p.A.  FPE.MI $29.6 32.36 USD
+2.07
$159.83M 174.71M USD $250 273.28 USD $29.6 32.36 USD $29.6 32.36 USD $159.83M 174.71M USD 26.42 $1.12 1.22 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO $202.45 2.45 USD
+2.77
$13.51B 163.44M USD $23.63K 285.86 USD $199.1 2.41 USD $207.3 2.51 USD $13.51B 163.44M USD 18.88 $10.72 0.13 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.NS $202.36 2.45 USD
+2.59
$13.5B 163.37M USD $375.91K 4.55K USD $198.69 2.4 USD $207.48 2.51 USD $13.5B 163.37M USD 18.89 $10.71 0.13 USD
Sac's Bar Holdings Inc.  9990.T $806 5.44 USD
+0.12
$23.42B 158.09M USD $17.9K 120.83 USD $804 5.43 USD $814 5.49 USD $23.42B 158.09M USD 9.02 $89.27 0.6 USD
Renaissance Global Limited  RGL.BO $120.75 1.46 USD
+2.72
$12.95B 156.65M USD $5K 60.49 USD $116.65 1.41 USD $121.9 1.47 USD $12.95B 156.65M USD 16.56 $7.29 0.09 USD
NEW ART HOLDINGS Co., Ltd.  7638.T $1,438 9.71 USD
-2.71
$23.16B 156.33M USD $35.2K 237.61 USD $1,420 9.59 USD $1,470 9.92 USD $23.16B 156.33M USD 28.00 $51.34 0.35 USD
Aspial Lifestyle Limited  5MX.SG $0.05999 0.07 USD
-5.88
$140.48M 153.56M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $140.48M 153.56M USD 3.20 $0.02 0.02 USD
Nagahori Corporation  8139.T $1,356 9.15 USD
-1.31
$20.79B 140.37M USD $4.2K 28.35 USD $1,342 9.06 USD $1,372 9.26 USD $20.79B 140.37M USD 44.64 $30.37 0.21 USD
Radhika Jeweltech Limited  RADHIKAJWE.BO $94.97 1.15 USD
+1.47
$11.21B 135.58M USD $22.09K 267.25 USD $90.16 1.09 USD $95.64 1.16 USD $11.21B 135.58M USD 19.38 $4.9 0.06 USD
The Platform Group AG  FSNT.DE $5.2 5.68 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Verite Co., Ltd.  9904.T $350 2.36 USD
-0.28
$9.5B 64.11M USD $11.4K 76.95 USD $349 2.36 USD $352 2.38 USD $9.5B 64.11M USD 19.76 $17.71 0.12 USD
Hengdeli Holdings Limited  XYUA.F $0.007 0.0076 USD
0
$46.57M 50.91M USD $8.8K 9.62K USD $0.007 0.0076 USD $0.007 0.0076 USD $46.57M 50.91M USD 0 $0 0 USD
Fossil Group, Inc.  FOSL.VI $0.8399 0.92 USD
-1.87
$44.74M 48.9M USD $0 0 USD $0.8399 0.92 USD $0.8599 0.94 USD $44.74M 48.9M USD 0 -$1.71 -1.8 USD
Estelle Holdings Co.,Ltd.  7872.T $572 3.86 USD
-0.35
$5.99B 40.46M USD $2.5K 16.88 USD $572 3.86 USD $575 3.88 USD $5.99B 40.46M USD 0 -$116.2 -0.7 USD
Jubilee Enterprise Public Company Limited  JUBILE.BK $7.3 0.21 USD
-0.68
$1.27B 35.8M USD $51.5K 1.45K USD $7.25 0.2 USD $8.45 0.24 USD $1.27B 35.8M USD 9.01 $0.81 0.02 USD
Jubilee Enterprise Public Company Limited  JUBILE-R.BK $7.3 0.21 USD
-0.68
$1.27B 35.8M USD $51.5K 1.45K USD $7.25 0.2 USD $8.45 0.24 USD $1.27B 35.8M USD 9.01 $0.81 0.02 USD
CULTI Milano S.p.A.  CULT.MI $11.8 12.9 USD
0
$32.16M 35.16M USD $625 683.21 USD $11.8 12.9 USD $11.9 13.01 USD $32.16M 35.16M USD 8.02 $1.47 1.61 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
CJW International CO., LTD.  5301.TWO $6.23 0.2 USD
-9.97
$889.35M 28.26M USD $201.08K 6.39K USD $6.23 0.2 USD $6.23 0.2 USD $889.35M 28.26M USD 0 -$0.44 -0.01 USD
Pranda Jewelry Public Company Limited  PDJ-R.BK $1.6 0.05 USD
-1.23
$948.69M 26.69M USD $27.2K 765.33 USD $1.52 0.04 USD $1.62 0.05 USD $948.69M 26.69M USD 0 -$0.02 -0.0005 USD
Pranda Jewelry Public Company Limited  PDJ.BK $1.6 0.05 USD
-1.23
$948.69M 26.69M USD $27.23K 766.04 USD $1.52 0.04 USD $1.62 0.05 USD $948.69M 26.69M USD 0 -$0.02 -0.0005 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
Crossfor Co.,Ltd.  7810.T $175 1.18 USD
+1.16
$2.98B 20.14M USD $23.3K 157.28 USD $173 1.17 USD $177 1.19 USD $2.98B 20.14M USD 36.61 $4.78 0.03 USD
Birks Group Inc.  2BG.F $0.76 0.83 USD
+4.14
$15.96M 17.45M USD $9 9.84 USD $0.76 0.83 USD $0.76 0.83 USD $15.96M 17.45M USD 0 -$0.2 -0.2 USD
DOMAINE POWER  0442.HK $0.78 0.1 USD
0
$134.71M 17.22M USD $10K 1.28K USD $0.78 0.1 USD $0.78 0.1 USD $134.71M 17.22M USD 0 -$0.07 -0.008 USD
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Moksh Ornaments Limited  MOKSH.NS $14.12 0.17 USD
-1.6
$1.18B 14.31M USD $611.46K 7.4K USD $14.05 0.17 USD $14.59 0.18 USD $1.18B 14.31M USD 11.29 $1.25 0.02 USD
elumeo SE  ELB.F $1.93 2.11 USD
+0.52
$12.15M 13.29M USD $675 737.87 USD $1.93 2.11 USD $1.93 2.11 USD $12.15M 13.29M USD 0 -$0.61 -0.6 USD
elumeo SE  ELB.DE $2.04 2.23 USD
0
$12.09M 13.22M USD $388 424.14 USD $2.02 2.21 USD $2.04 2.23 USD $12.09M 13.22M USD 0 -$0.61 -0.6 USD
Festaria Holdings Co., Ltd.  2736.T $549 3.71 USD
-0.18
$1.95B 13.19M USD $5K 33.75 USD $547 3.69 USD $554 3.74 USD $1.95B 13.19M USD 14.70 $37.33 0.25 USD
CONTINENTAL H  0513.HK $0.1499 0.02 USD
0
$102.47M 13.1M USD $36K 4.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $102.47M 13.1M USD 0 -$0.36 -0.04 USD
Silgo Retail Limited  SILGO.NS $45.43 0.55 USD
-3.15
$840.31M 10.17M USD $142.44K 1.72K USD $45.02 0.54 USD $47.8 0.58 USD $840.31M 10.17M USD 58.24 $0.78 0.009 USD
Nihon Seimitsu Co., Ltd.  7771.T $66 0.45 USD
-2.94
$1.45B 9.81M USD $896K 6.05K USD $65 0.44 USD $72 0.49 USD $1.45B 9.81M USD 43.13 $1.53 0.01 USD
Gismondi 1754 S.p.A.  GIS.MI $2.05 2.24 USD
0
$8.35M 9.13M USD $1.2K 1.31K USD $2.05 2.24 USD $2.06 2.25 USD $8.35M 9.13M USD 0 -$0.28 -0.3 USD
Kohsai Co.,Ltd.  7878.T $860 5.81 USD
0
$1.29B 8.69M USD $4.9K 33.08 USD $860 5.81 USD $880 5.94 USD $1.29B 8.69M USD 8.84 $97.18 0.66 USD
Sawang Export Public Company Limited  SAWANG-R.BK $10.5 0.3 USD
-0.94
$265.93M 7.48M USD $100 2.81 USD $10.5 0.3 USD $10.5 0.3 USD $265.93M 7.48M USD 0 -$1.49 -0.04 USD
Sawang Export Public Company Limited  SAWANG.BK $10.5 0.3 USD
-0.94
$252M 7.09M USD $100 2.81 USD $10.5 0.3 USD $10.5 0.3 USD $252M 7.09M USD 0 -$1.49 -0.04 USD
Kanani Industries Limited  KANANIIND.BO $2.25 0.03 USD
+1.35
$445.2M 5.39M USD $26.28K 317.98 USD $2.2 0.03 USD $2.29 0.03 USD $445.2M 5.39M USD 112.50 $0.02 0.0002 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Goenka Diamond and Jewels Limited  GOENKA.NS $0.9399 0.01 USD
+1.08
$304.39M 3.68M USD $186.54K 2.26K USD $0.92 0.01 USD $0.9699 0.01 USD $304.39M 3.68M USD 0 -$0.08 -0.0009 USD
Goenka Diamond and Jewels Limited  GOENKA.BO $0.9399 0.01 USD
-1.05
$297.98M 3.61M USD $163.82K 1.98K USD $0.92 0.01 USD $0.9899 0.01 USD $297.98M 3.61M USD 0 -$0.08 -0.0009 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.NS $6.44 0.08 USD
-1.23
$189.88M 2.3M USD $46.56K 563.26 USD $6.21 0.08 USD $6.63 0.08 USD $189.88M 2.3M USD 0 -$11.06 -0.1 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.BO $6.35 0.08 USD
-1.4
$187.22M 2.27M USD $6.56K 79.38 USD $6.35 0.08 USD $6.72 0.08 USD $187.22M 2.27M USD 0 -$11.06 -0.1 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
Sunstock  SSOK $0.08999
0
$572.83K $188 $0.08999 $0.08999 $572.83K 0.67 $0.14
AVEW  AVEW $0.0001
0
$125K $1.72K $0 $0 $125K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $348 0 USD
-2.25
$815.01M 0 USD $652.33K 0 USD $344.6 0 USD $355.4 0 USD $815.01M 0 USD 20.47 $0.17 0 USD
Compagnie Financière Richemont SA  CFR.JO $308,884 0 USD
-1.57
$1.74T 0 USD $109.65K 0 USD $307,546 0 USD $313,542 0 USD $1.74T 0 USD 24.85 $124.27 0 USD
Burberry Group plc  BRBY.L $662.4 0 USD
+1.1
$2.45B 0 USD $837.36K 0 USD $647.4 0 USD $670.4 0 USD $2.45B 0 USD 60.21 $0.11 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا