Pagina di risultati 3 per Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (507)
Arredamento, Infissi ed Elettrodomestici (507)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $2.35M 1.76M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$43.01M 5.5M USD | $3.18M 406.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.01M 5.5M USD | 3.64 | $0.04 0.005 USD | |
| Nova LifeStyle NVFY | $0.6099 — |
+1.33
|
$4.54M — | $906 — | $0.6099 — | $0.6099 — | $4.54M — | 0 | -$1.48 — | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.16 0.0045 USD |
-11.11
|
$153.52M 4.32M USD | $373.8K 10.52K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $153.52M 4.32M USD | 0 | -$0.24 -0.006 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0085 USD |
0
|
$33.5M 4.28M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $33.5M 4.28M USD | 0 | -$0.06 -0.007 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
-10.42
|
$3.85M 4.21M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $3.85M 4.21M USD | 0 | -$1.87 -2.04 USD | |
| CH ENV TECH&BIO 1237.HK | $0.32 0.04 USD |
-3.03
|
$29.48M 3.77M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $29.48M 3.77M USD | 0 | -$0.08 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
-12.12
|
$29M 3.71M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-1.9
|
$24.41M 3.12M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.41M 3.12M USD | 0 | -$0.03 -0.003 USD | |
| Luvu Brands LUVU | $0.04 — |
+1.27
|
$3.07M — | $27.45K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| China New Holdings Limited 8125.HK | $0.34 0.04 USD |
-2.9
|
$19.1M 2.44M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.1M 2.44M USD | 0 | -$0.4 -0.05 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
0
|
$18.04M 2.31M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $115K 24.45K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Somnigroup International Inc. TPD.F | $49.8 54.44 USD |
-4.23
|
$10.39B 11.35B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.39B 11.35B USD | 25.40 | $1.96 2.14 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.44 4.75 USD |
-7.57
|
$38.14B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.14B 7.73B USD | 13.31 | $1.76 0.36 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+27.11
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-7.77
|
$5.56B 6.08B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.56B 6.08B USD | 12.07 | $7.37 8.06 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$26.73B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 5.42B USD | 0 | -$8.27 -1.6 USD | |
| Howden Joinery HWDJF | $8.71 — |
0
|
$4.89B — | $360 — | $8.71 — | $9.1 — | $4.89B — | 14.76 | $0.59 — | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| SEB SA GRB.F | $74.15 81.06 USD |
+0.88
|
$4.38B 4.79B USD | $20 21.86 USD | $69.35 75.81 USD | $74.15 81.06 USD | $4.38B 4.79B USD | 9.99 | $7.42 8.11 USD | |
| Howden Joinery Group Plc 10J.F | $7.81 8.54 USD |
-6.97
|
$4.37B 4.78B USD | $221 241.58 USD | $7.81 8.54 USD | $7.81 8.54 USD | $4.37B 4.78B USD | 14.46 | $0.54 0.59 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.34B 4.75B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.34B 4.75B USD | 10.17 | $7.42 8.11 USD | |
| Hisense Home Appliances HISEF | $2.9 — |
-24.68
|
$4.42B — | $51 — | $3.85 — | $3.85 — | $4.42B — | 8.52 | $0.34 — | |
| De'Longhi S.p.A. DLN.F | $24.24 26.5 USD |
-5.83
|
$3.99B 4.36B USD | $10 10.93 USD | $23.92 26.15 USD | $25.16 27.5 USD | $3.99B 4.36B USD | 11.82 | $2.05 2.24 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.41 2.63 USD |
-13.14
|
$3.87B 4.23B USD | $410 448.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $3.87B 4.23B USD | 7.76 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $6.6 7.21 USD |
-13.16
|
$3.77B 4.12B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.77B 4.12B USD | 8.91 | $0.74 0.81 USD | |
| COWAY Co., Ltd. 021240.KS | $70,700 53.37 USD |
-2.88
|
$5.08T 3.84B USD | $92.66K 69.95 USD | $70,700 53.37 USD | $74,500 56.24 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Rinnai Corporation 5947.T | $3,165 21.36 USD |
+2.96
|
$445.13B 3B USD | $91.2K 615.63 USD | $3,115 21.03 USD | $3,198 21.59 USD | $445.13B 3B USD | 14.00 | $225.94 1.53 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 36.36 | $0.55 — | |
| Amber Enterprises India Limited AMBER.BO | $6,155.35 74.47 USD |
-6.82
|
$223.07B 2.7B USD | $26.26K 317.71 USD | $5,505 66.6 USD | $6,294.95 76.16 USD | $223.07B 2.7B USD | 93.46 | $65.86 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330.45 4 USD |
+0.38
|
$212.75B 2.57B USD | $64.67K 782.41 USD | $303 3.67 USD | $332.05 4.02 USD | $212.75B 2.57B USD | 40.49 | $8.16 0.1 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Patrick Industries, Inc. PK2.F | $67 73.24 USD |
-6.29
|
$2.25B 2.46B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $2.25B 2.46B USD | 17.96 | $3.73 4.08 USD | |
| Man Wah MAWHF | $0.5899 — |
+0.85
|
$2.29B — | $8K — | $0.5899 — | $0.5899 — | $2.29B — | 7.37 | $0.08 — | |
| Breville Group Limited HDE.F | $13.3 14.54 USD |
-8.9
|
$1.98B 2.17B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.98B 2.17B USD | 25.57 | $0.52 0.57 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.62 — |
-17.89
|
$2.14B — | $9 — | $21.46 — | $21.46 — | $2.14B — | 47.62 | $0.37 — | |
| Breville Group Limited BVILY | $28.87 — |
-34.07
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah Holdings Limited MAWHY | $9.75 — |
-20.47
|
$2.02B — | $221 — | $8.45 — | $9.75 — | $2.02B — | 6.37 | $1.53 — | |
| AB Electrolux (publ) ELUX-A.ST | $80.7 7.88 USD |
-3.93
|
$20.12B 1.96B USD | $61 5.95 USD | $75.79 7.4 USD | $83.58 8.16 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.78B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| Fujitsu General Limited 6755.T | $2,744 18.52 USD |
+1.25
|
$287.48B 1.94B USD | $1.02M 6.87K USD | $2,734 18.46 USD | $2,751 18.57 USD | $287.48B 1.94B USD | 0 | -$109.2 -0.7 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
-26.32
|
$1.87B — | $100 — | $7 — | $7 — | $1.87B — | 0 | -$0.53 — | |
| AB Electrolux (publ) ELUXY | $13.92 — |
-4.33
|
$1.87B — | $6.88K — | $13.68 — | $14.51 — | $1.87B — | 0 | -$1.05 — | |
| AB Electrolux (publ) ELXA.F | $12.3 13.45 USD |
-12.77
|
$1.62B 1.77B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.62B 1.77B USD | 0 | -$0.95 -1.03 USD | |
| AB Electrolux (publ) ELXC.F | $6.13 6.7 USD |
-13.51
|
$1.61B 1.76B USD | $2K 2.19K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,030.6 12.47 USD |
-3.03
|
$134.85B 1.63B USD | $25.32K 306.38 USD | $920 11.13 USD | $1,035 12.52 USD | $134.85B 1.63B USD | 41.15 | $25.04 0.3 USD | |
| Man Wah Holdings Limited AAM.F | $0.3599 0.4 USD |
-24.79
|
$1.45B 1.59B USD | $1.81K 1.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.45B 1.59B USD | 5.20 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| Richelieu Hardware RHUHF | $22.86 — |
-0.65
|
$1.33B — | $100 — | $22.86 — | $22.86 — | $1.33B — | 21.36 | $1.07 — | |
| Richelieu Hardware Ltd. 3R2.F | $21.4 23.39 USD |
+0.94
|
$1.2B 1.32B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.2B 1.32B USD | 21.83 | $0.98 1.07 USD | |
| Whirlpool S.A. WHRL3.SA | $3.92 0.79 USD |
+1.55
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 7.53 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.24 0.86 USD |
-0.7
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 8.15 | $0.52 0.11 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Sangetsu Corporation 8130.T | $2,816 19.01 USD |
+4.68
|
$165.5B 1.12B USD | $75K 506.27 USD | $2,751 18.57 USD | $2,823 19.06 USD | $165.5B 1.12B USD | 13.55 | $207.67 1.4 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
0
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 0 | -$21.01 -4.2 USD | |
| MillerKnoll, Inc. MHR.F | $14.3 15.63 USD |
-7.14
|
$990.07M 1.08B USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.07M 1.08B USD | 36.66 | $0.39 0.43 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $622.05 7.53 USD |
-0.73
|
$85.74B 1.04B USD | $46.74K 565.51 USD | $585.05 7.08 USD | $630.8 7.63 USD | $85.74B 1.04B USD | 40.65 | $15.3 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.8 7.52 USD |
-0.68
|
$85.74B 1.04B USD | $3.28K 39.67 USD | $590.5 7.14 USD | $629.7 7.62 USD | $85.74B 1.04B USD | 40.48 | $15.36 0.19 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.35 6.94 USD |
-5.87
|
$856.95M 936.76M USD | $300 327.94 USD | $6.12 6.69 USD | $6.35 6.94 USD | $856.95M 936.76M USD | 0 | -$3.38 -3.6 USD | |
| Sheela Foam Limited SFL.NS | $685.55 8.29 USD |
-1.51
|
$75.65B 915.29M USD | $82.99K 1K USD | $651 7.88 USD | $690 8.35 USD | $75.65B 915.29M USD | 53.22 | $12.88 0.16 USD | |
| Sheela Foam Limited SFL.BO | $685.55 8.29 USD |
-1.49
|
$75.65B 915.29M USD | $5.68K 68.72 USD | $653 7.9 USD | $689.05 8.34 USD | $75.65B 915.29M USD | 53.18 | $12.89 0.16 USD | |
| Symphony Limited SYMPHONY.NS | $1,098.8 13.29 USD |
+0.56
|
$75.46B 912.89M USD | $145.8K 1.76K USD | $949.8 11.49 USD | $1,103 13.34 USD | $75.46B 912.89M USD | 41.49 | $26.48 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,098.4 13.29 USD |
+0.34
|
$75.43B 912.56M USD | $16.58K 200.6 USD | $954.4 11.55 USD | $1,104 13.36 USD | $75.43B 912.56M USD | 41.49 | $26.47 0.32 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+1.41
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-13.06
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Takara Standard Co.,Ltd. 7981.T | $1,713 11.56 USD |
+5.03
|
$115.19B 777.54M USD | $50.5K 340.89 USD | $1,671 11.28 USD | $1,728 11.66 USD | $115.19B 777.54M USD | 11.30 | $151.52 1.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533.2 6.45 USD |
-1.06
|
$62.16B 752.01M USD | $9.24K 111.73 USD | $487.6 5.9 USD | $538 6.51 USD | $62.16B 752.01M USD | 59.17 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$62.16B 752M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $62.16B 752M USD | 59.19 | $9.01 0.11 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$58.12B 703.19M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $58.12B 703.19M USD | 51.05 | $4.23 0.05 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-19.71
|
$607.34M 663.91M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $607.34M 663.91M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,205.25 14.58 USD |
-5.18
|
$51.5B 623.11M USD | $3.48K 42.15 USD | $1,139.55 13.79 USD | $1,210.3 14.64 USD | $51.5B 623.11M USD | 43.66 | $27.6 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,206.5 14.6 USD |
-5.21
|
$51.5B 623.11M USD | $70.31K 850.67 USD | $1,121 13.56 USD | $1,219 14.75 USD | $51.5B 623.11M USD | 43.66 | $27.63 0.33 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,721.25 20.82 USD |
-2.64
|
$48.07B 581.61M USD | $2.18K 26.36 USD | $1,676.6 20.28 USD | $1,754.1 21.22 USD | $48.07B 581.61M USD | 90.92 | $18.93 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,720.3 20.81 USD |
-2.8
|
$48.07B 581.61M USD | $73.13K 884.79 USD | $1,734 20.98 USD | $1,734 20.98 USD | $48.07B 581.61M USD | 90.92 | $18.92 0.23 USD | |
| Zojirushi Corporation 7965.T | $1,297 8.76 USD |
+3.76
|
$85.08B 574.32M USD | $49.3K 332.79 USD | $1,252 8.45 USD | $1,310 8.84 USD | $85.08B 574.32M USD | 14.13 | $91.75 0.62 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.17 2.39 USD |
-2.96
|
$43.32B 524.15M USD | $226.1K 2.74K USD | $177.21 2.14 USD | $201.06 2.43 USD | $43.32B 524.15M USD | 64.85 | $3.04 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $197.55 2.39 USD |
-2.71
|
$43.32B 524.15M USD | $7.26K 87.81 USD | $191 2.31 USD | $199.85 2.42 USD | $43.32B 524.15M USD | 65.19 | $3.03 0.04 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,300 16.83 USD |
+1.82
|
$693.05B 523.14M USD | $5K 3.77 USD | $21,650 16.34 USD | $22,500 16.98 USD | $693.05B 523.14M USD | 0 | $0 0 USD | |
| Itoki Corporation 7972.T | $1,494 10.08 USD |
+9.85
|
$73.51B 496.22M USD | $90.1K 608.2 USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.51B 496.22M USD | 10.16 | $147.02 0.99 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,400 28.99 USD |
+1.99
|
$637.45B 481.17M USD | $13.09K 9.88 USD | $37,750 28.5 USD | $38,950 29.4 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $318 3.85 USD |
-4.22
|
$39.75B 480.95M USD | $151.81K 1.84K USD | $306 3.7 USD | $325 3.93 USD | $39.75B 480.95M USD | 54.92 | $5.79 0.07 USD | |
| Borosil Limited BOROLTD.BO | $318.75 3.86 USD |
-4.16
|
$39.75B 480.95M USD | $15.89K 192.18 USD | $304 3.68 USD | $324.95 3.93 USD | $39.75B 480.95M USD | 54.95 | $5.8 0.07 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Villeroy & Boch AG VIB3.F | $15.85 17.33 USD |
-3.06
|
$426.3M 466M USD | $550 601.22 USD | $15.4 16.83 USD | $16.3 17.82 USD | $426.3M 466M USD | 79.25 | $0.2 0.22 USD | |
| V-ZUG Holding AG VZUG.SW | $59.6 67.81 USD |
+3.11
|
$383.14M 435.93M USD | $5.27K 5.99K USD | $53 60.3 USD | $61 69.4 USD | $383.14M 435.93M USD | 17.89 | $3.33 3.79 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
-4.01
|
$384.98M 420.83M USD | $2.14K 2.33K USD | $35.9 39.24 USD | $36.9 40.34 USD | $384.98M 420.83M USD | 18.22 | $1.97 2.15 USD | |
| Roche Bobois S.A. 5RO.F | $36.6 40.01 USD |
-4.19
|
$384.26M 420.05M USD | $78 85.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $384.26M 420.05M USD | 18.57 | $1.97 2.15 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,734 11.7 USD |
+3.58
|
$58.96B 398.02M USD | $28.2K 190.36 USD | $1,713 11.56 USD | $1,746 11.79 USD | $58.96B 398.02M USD | 18.76 | $92.4 0.62 USD | |
| DFS Furniture plc DF0.F | $1.43 1.56 USD |
-2.72
|
$357.03M 390.28M USD | $1 1.09 USD | $1.43 1.56 USD | $1.47 1.61 USD | $357.03M 390.28M USD | 47.66 | $0.03 0.03 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,560.9 18.88 USD |
-2.57
|
$27.15B 328.49M USD | $4.81K 58.23 USD | $1,441 17.43 USD | $1,569.5 18.99 USD | $27.15B 328.49M USD | 20.36 | $76.64 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,557.05 18.84 USD |
-2.61
|
$27.15B 328.49M USD | $44.17K 534.34 USD | $1,580.4 19.12 USD | $1,580.4 19.12 USD | $27.15B 328.49M USD | 20.32 | $76.61 0.93 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.85 1.2 USD |
+3.7
|
$9.8B 311.41M USD | $201.05K 6.39K USD | $36.9 1.17 USD | $38.25 1.22 USD | $9.8B 311.41M USD | 45.60 | $0.83 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $205.95 2.49 USD |
-5.85
|
$24.28B 293.76M USD | $12.45K 150.65 USD | $189.4 2.29 USD | $207.9 2.52 USD | $24.28B 293.76M USD | 24.14 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$24.28B 293.76M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $24.28B 293.76M USD | 24.10 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,566 18.95 USD |
-2.57
|
$23.65B 286.15M USD | $4.12K 49.78 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.65B 286.15M USD | 21.69 | $72.19 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||