Pagina di risultati 3 per Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (507)
Arredamento, Infissi ed Elettrodomestici (507)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
+2.94
|
$215.25M 6.06M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 35.00 | $0.01 0.0002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4299 0.05 USD |
+7.5
|
$39.62M 5.07M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4 0.05 USD | $39.62M 5.07M USD | 14.33 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.08 0.0098 USD |
+8.45
|
$38.5M 4.92M USD | $8K 1.02K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $38.5M 4.92M USD | 0 | -$0.06 -0.007 USD | |
| VOLCANO SPRING 1715.HK | $0.27 0.03 USD |
0
|
$35.71M 4.57M USD | $1.44M 183.97K USD | $0.26 0.03 USD | $0.28 0.04 USD | $35.71M 4.57M USD | 0 | -$0.35 -0.04 USD | |
| HS Optimus Holdings Limited 504.SI | $0.001 0.00074 USD |
0
|
$5.38M 4.03M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $577.01K 16.24K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0061 USD |
-4
|
$21.65M 2.77M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $21.65M 2.77M USD | 0 | -$0.02 -0.002 USD | |
| Inventis Limited IVT.AX | $0.01 0.0066 USD |
0
|
$764.24K 505.82K USD | $51.01K 33.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $764.24K 505.82K USD | 0 | -$0.05 -0.03 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $10.5K 2.23K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.8B 12.9B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.8B 12.9B USD | 40.57 | $1.38 1.51 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.98 4.45 USD |
0
|
$36.15B 7.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.15B 7.33B USD | 13.08 | $1.68 0.34 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.6B 6.13B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.6B 6.13B USD | 13.20 | $6.78 7.41 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.34B — | $12 — | $3.46 — | $3.46 — | $5.34B — | 8.61 | $0.36 — | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.73B 5.17B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.73B 5.17B USD | 9.64 | $0.31 0.34 USD | |
| COWAY Co., Ltd. 021240.KS | $94,800 71.56 USD |
-0.32
|
$6.82T 5.15B USD | $54.72K 41.31 USD | $94,300 71.18 USD | $97,900 73.9 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $84 91.82 USD |
-1.18
|
$4.64B 5.07B USD | $50 54.66 USD | $84 91.82 USD | $84.8 92.7 USD | $4.64B 5.07B USD | 19.85 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.64B 5.07B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.64B 5.07B USD | 20.00 | $0.42 0.46 USD | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
-1.48
|
$4.64B 5.07B USD | $570 623.09 USD | $83.4 91.17 USD | $85.95 93.95 USD | $4.64B 5.07B USD | 19.71 | $4.23 4.62 USD | |
| Whirlpool Corporation W1HR34.SA | $109.16 22.12 USD |
-0.36
|
$24.58B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.58B 4.98B USD | 574.52 | $0.19 0.04 USD | |
| De'Longhi S.p.A. DLN.F | $27.6 30.17 USD |
-2.89
|
$4.24B 4.63B USD | $4 4.37 USD | $27.6 30.17 USD | $28.52 31.18 USD | $4.24B 4.63B USD | 13.20 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $68.98 75.4 USD |
+0.26
|
$3.84B 4.19B USD | $5 5.47 USD | $68.98 75.4 USD | $68.98 75.4 USD | $3.84B 4.19B USD | 574.83 | $0.12 0.13 USD | |
| Rinnai Corporation 5947.T | $3,603 24.32 USD |
+0.56
|
$506.73B 3.42B USD | $80.9K 546.1 USD | $3,583 24.19 USD | $3,608 24.36 USD | $506.73B 3.42B USD | 17.18 | $209.61 1.41 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
-1.32
|
$2.55B 2.79B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 20.32 | $3.69 4.03 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+1.69
|
$226.48B 2.74B USD | $31.42K 380.12 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.48B 2.74B USD | 40.66 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,402.35 77.46 USD |
-2.41
|
$216.78B 2.62B USD | $51.31K 620.74 USD | $6,372.5 77.1 USD | $6,636.35 80.29 USD | $216.78B 2.62B USD | 89.28 | $71.71 0.87 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+2.52
|
$2.4B 2.62B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 31.96 | $0.51 0.56 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $5 — | $15.58 — | $15.58 — | $2.1B — | 0 | -$0.5 — | |
| Man Wah Holdings Limited MAWHY | $10.73 — |
0
|
$2.08B — | $267 — | $11.24 — | $11.24 — | $2.08B — | 7.88 | $1.36 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$2.08B — | $8K — | $0.5899 — | $0.5899 — | $2.08B — | 7.14 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+2.27
|
$1.84B 2.02B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.84B 2.02B USD | 7.50 | $0.06 0.07 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
0
|
$293.76B 1.98B USD | $117.5K 793.16 USD | $2,804 18.93 USD | $2,805 18.93 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,264.1 15.29 USD |
-0.2
|
$160.38B 1.94B USD | $5.9K 71.43 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $160.38B 1.94B USD | 44.69 | $28.28 0.34 USD | |
| AB Electrolux (publ) ELUXY | $12.98 — |
+0.62
|
$1.74B — | $5 — | $12.9 — | $12.9 — | $1.74B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.74B — | $335 — | $7 — | $7 — | $1.74B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi RCAA.SG | $10.1 11.04 USD |
+1.51
|
$1.55B 1.69B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.55B 1.69B USD | 0 | -$0.44 -0.4 USD | |
| AB Electrolux (publ) ELXC.F | $5.85 6.39 USD |
-0.61
|
$1.54B 1.69B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $1.54B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-2.61
|
$1.54B 1.69B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.54B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| La-Z-Boy Incorporated LAZ.F | $36.8 40.23 USD |
-0.54
|
$1.54B 1.68B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.54B 1.68B USD | 14.26 | $2.58 2.82 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+1.3
|
$16.79B 1.64B USD | $69 6.74 USD | $77 7.52 USD | $78.5 7.66 USD | $16.79B 1.64B USD | 0 | -$0.46 -0.04 USD | |
| Richelieu Hardware RHUHF | $24.78 — |
0
|
$1.4B — | $100 — | $24.78 — | $24.78 — | $1.4B — | 22.73 | $1.09 — | |
| Whirlpool S.A. WHRL4.SA | $4.89 0.99 USD |
+1.45
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 9.58 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.43 0.9 USD |
-0.89
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 8.68 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $41.29 8.37 USD |
0
|
$6.73B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 1.36B USD | 0 | -$21.39 -4.3 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+1.89
|
$1.24B 1.36B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.24B 1.36B USD | 22.26 | $0.97 1.06 USD | |
| Sangetsu Corporation 8130.T | $2,881 19.45 USD |
-0.14
|
$169.32B 1.14B USD | $29.3K 197.78 USD | $2,878 19.43 USD | $2,889 19.5 USD | $169.32B 1.14B USD | 13.47 | $213.78 1.44 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.74 8.46 USD |
+0.89
|
$1.05B 1.14B USD | $5 5.47 USD | $7.74 8.46 USD | $7.75 8.47 USD | $1.05B 1.14B USD | 0 | -$3.32 -3.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $677.25 8.19 USD |
-1.72
|
$92.75B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.75B 1.12B USD | 44.14 | $15.34 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $675.7 8.17 USD |
-1.83
|
$92.54B 1.12B USD | $1.5K 18.11 USD | $675.5 8.17 USD | $687.7 8.32 USD | $92.54B 1.12B USD | 44.16 | $15.3 0.19 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$978.29M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $978.29M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.15 15.08 USD |
-1.06
|
$85.57B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.57B 1.04B USD | 40.30 | $30.92 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,244 15.05 USD |
-1.26
|
$85.43B 1.03B USD | $45.68K 552.62 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.43B 1.03B USD | 40.27 | $30.89 0.37 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,256 15.23 USD |
+0.18
|
$151.7B 1.02B USD | $43.1K 290.94 USD | $2,240 15.12 USD | $2,267 15.3 USD | $151.7B 1.02B USD | 16.42 | $137.37 0.93 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.25 8.07 USD |
+0.77
|
$76.96B 931.11M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.96B 931.11M USD | 57.62 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $666.5 8.06 USD |
+0.6
|
$76.93B 930.77M USD | $45.76K 553.58 USD | $657.55 7.96 USD | $673.35 8.15 USD | $76.93B 930.77M USD | 57.60 | $11.57 0.14 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Sheela Foam Limited SFL.BO | $654.9 7.92 USD |
-0.29
|
$71.19B 861.34M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.19B 861.34M USD | 74.25 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.NS | $654 7.91 USD |
-0.23
|
$71.11B 860.35M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.11B 860.35M USD | 74.14 | $8.82 0.11 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$775.07M 847.26M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $775.07M 847.26M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50 54.66 USD |
-0.99
|
$746.15M 815.64M USD | $62 67.77 USD | $50 54.66 USD | $50 54.66 USD | $746.15M 815.64M USD | 8.69 | $5.75 6.29 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257 3.11 USD |
-0.5
|
$65.57B 793.32M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.57B 793.32M USD | 60.61 | $4.24 0.05 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,750 22.46 USD |
-0.5
|
$924.58B 697.91M USD | $6.79K 5.12 USD | $29,150 22 USD | $29,900 22.57 USD | $924.58B 697.91M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.NS | $1,367.5 16.54 USD |
+1.39
|
$55.42B 670.48M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.42B 670.48M USD | 49.56 | $27.59 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.5 16.48 USD |
+0.85
|
$55.21B 667.91M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.21B 667.91M USD | 49.36 | $27.6 0.33 USD | |
| Itoki Corporation 7972.T | $1,964 13.26 USD |
+1.97
|
$96.64B 652.33M USD | $79.9K 539.35 USD | $1,918 12.95 USD | $1,968 13.28 USD | $96.64B 652.33M USD | 12.18 | $161.21 1.09 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.25 2.83 USD |
+0.46
|
$50B 604.92M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50B 604.92M USD | 60.06 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.15 2.83 USD |
+0.47
|
$49.96B 604.43M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $236.45 2.86 USD | $49.96B 604.43M USD | 60.03 | $3.9 0.05 USD | |
| Zojirushi Corporation 7965.T | $1,345 9.08 USD |
-0.22
|
$88.23B 595.58M USD | $45.4K 306.46 USD | $1,345 9.08 USD | $1,360 9.18 USD | $88.23B 595.58M USD | 14.67 | $91.66 0.62 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,691.8 20.47 USD |
-1.54
|
$46B 556.54M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46B 556.54M USD | 78.07 | $21.67 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,690 20.45 USD |
-1.73
|
$45.97B 556.15M USD | $61.96K 749.66 USD | $1,685 20.39 USD | $1,761 21.31 USD | $45.97B 556.15M USD | 78.02 | $21.66 0.26 USD | |
| V-ZUG Holding AG VZUG.SW | $72.2 82.15 USD |
-1.9
|
$464.14M 528.1M USD | $1.63K 1.86K USD | $71.2 81.01 USD | $74 84.2 USD | $464.14M 528.1M USD | 21.68 | $3.33 3.79 USD | |
| Borosil Limited BOROLTD.NS | $355.5 4.3 USD |
+0.65
|
$42.5B 514.17M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.5B 514.17M USD | 56.69 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $353.9 4.28 USD |
+0.6
|
$42.31B 511.86M USD | $3.41K 41.3 USD | $351.55 4.25 USD | $358 4.33 USD | $42.31B 511.86M USD | 56.35 | $6.28 0.08 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,700 30.72 USD |
+0.12
|
$675.63B 509.99M USD | $5.39K 4.07 USD | $40,400 30.5 USD | $40,850 30.84 USD | $675.63B 509.99M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
-1.54
|
$454.85M 497.22M USD | $1 1.09 USD | $1.92 2.1 USD | $1.94 2.12 USD | $454.85M 497.22M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-0.59
|
$445.08M 486.53M USD | $220 240.49 USD | $16.65 18.2 USD | $16.8 18.36 USD | $445.08M 486.53M USD | 83.75 | $0.2 0.22 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Roche Bobois S.A. RBO.PA | $39.3 42.96 USD |
+0.77
|
$401.71M 439.13M USD | $2.1K 2.3K USD | $38.4 41.98 USD | $40 43.73 USD | $401.71M 439.13M USD | 25.51 | $1.54 1.68 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-1.55
|
$393.64M 430.3M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $393.64M 430.3M USD | 24.80 | $1.54 1.68 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,859 12.55 USD |
+0.54
|
$63.21B 426.71M USD | $11.8K 79.65 USD | $1,849 12.48 USD | $1,859 12.55 USD | $63.21B 426.71M USD | 20.55 | $90.42 0.61 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,832.5 22.17 USD |
+3.11
|
$31.06B 375.74M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.06B 375.74M USD | 23.89 | $76.69 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.86 | $76.57 0.93 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $40.2 1.28 USD |
+1.39
|
$10.41B 330.75M USD | $87.06K 2.77K USD | $39.7 1.26 USD | $40.4 1.28 USD | $10.41B 330.75M USD | 45.68 | $0.88 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $245.5 2.97 USD |
-0.18
|
$27.25B 329.69M USD | $8.1K 98.01 USD | $242.5 2.93 USD | $247.45 2.99 USD | $27.25B 329.69M USD | 28.81 | $8.52 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,820 22.02 USD |
+1.45
|
$27.16B 328.58M USD | $83 1 USD | $1,776 21.49 USD | $1,820 22.02 USD | $27.16B 328.58M USD | 25.50 | $71.35 0.86 USD | |
| La Opala RG Limited LAOPALA.NS | $243.8 2.95 USD |
-0.84
|
$27.08B 327.64M USD | $28.2K 341.17 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.08B 327.64M USD | 28.54 | $8.54 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782 21.56 USD |
-1.08
|
$26.62B 322.06M USD | $1.75K 21.11 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.62B 322.06M USD | 25.00 | $71.28 0.86 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.32
|
$43.51B 293.69M USD | $9.6K 64.8 USD | $1,259 8.5 USD | $1,265 8.54 USD | $43.51B 293.69M USD | 14.22 | $88.48 0.6 USD | |
| Fursys Inc. 016800.KS | $43,300 32.68 USD |
-1.03
|
$387.49B 292.49M USD | $984 0.74 USD | $43,100 32.53 USD | $44,250 33.4 USD | $387.49B 292.49M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||