Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (3)
- Australia (1)
- Austria (2)
- Brasile (7)
- Cina (77)
- Danimarca (1)
- Finlandia (3)
- Francia (7)
- Germania (52)
- Grecia (3)
- Hong Kong (25)
- India (63)
- Indonesia (10)
- Israele (1)
- Italia (5)
- Giappone (31)
- Malaysia (25)
- Messico (2)
- Polonia (3)
- Portogallo (1)
- Singapore (6)
- Corea del Sud (20)
- Suriname (3)
- Svezia (6)
- Svizzera (1)
- Taiwan (26)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (473)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (473)
Arredamento, Infissi ed Elettrodomestici (473)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1129)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (629)
- Abbigliamento (414)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (450)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (326)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (131)
- Ozio (342)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.47 11.73 USD |
+1.94
|
CN¥605.03B 89.27B USD | CN¥31.83M 4.7M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥605.03B 89.27B USD | 13.65 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.66 5.7 USD |
+0.86
|
CN¥216.55B 31.95B USD | CN¥35.51M 5.24M USD | CN¥38.06 5.62 USD | CN¥38.94 5.75 USD | CN¥216.55B 31.95B USD | 7.40 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+1.81
|
€26.52B 30.61B USD | €28.94K 33.41K USD | €1.82 2.1 USD | €1.85 2.14 USD | €26.52B 30.61B USD | 7.08 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.36
|
€26.14B 30.17B USD | €6.10K 7.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.14B 30.17B USD | 6.96 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.55 3.03 USD |
-0.15
|
CN¥187.14B 27.61B USD | CN¥27.88M 4.11M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.14B 27.61B USD | 10.22 | CN¥2.01 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.32 — |
+0.49
|
$27.40B — | $9.08K — | $10.32 — | $10.41 — | $27.40B — | 8.74 | $1.18 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.92 2.67 USD |
+0.97
|
HK$190.51B 24.36B USD | HK$7.29M 932.56K USD | HK$20.66 2.64 USD | HK$21.16 2.71 USD | HK$190.51B 24.36B USD | 9.01 | HK$2.32 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,845.00 249.28 USD |
-1.94
|
NT$747.60B 23.76B USD | NT$406.37K 12.91K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$747.60B 23.76B USD | 77.82 | NT$100.80 3.2 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥10.67M 1.57M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
|
Nitori
NCLTY
US
|
$7.39 — |
+3.21
|
$8.35B — | $13.15K — | $7.32 — | $7.40 — | $8.35B — | 15.08 | $0.49 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,372 14.63 USD |
+1.41
|
¥1T 8.27B USD | ¥1M 7.35K USD | ¥2,328 14.36 USD | ¥2,379 14.67 USD | ¥1T 8.27B USD | 15.02 | ¥158 0.97 USD | ||
|
Mohawk Industries
MHK
US
|
$119.35 — |
-0.43
|
$7.27B — | $651.85K — | $117.93 — | $121.48 — | $7.27B — | 17.86 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.80 44.79 USD |
-2.37
|
€5.77B 6.66B USD | €142.72K 164.74K USD | €38.34 44.26 USD | €39.92 46.08 USD | €5.77B 6.66B USD | 18.13 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.16 3.86 USD |
-0.65
|
CN¥36.23B 5.35B USD | CN¥6.43M 949.41K USD | CN¥25.84 3.81 USD | CN¥26.60 3.92 USD | CN¥36.23B 5.35B USD | 11.57 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,282.40 15.51 USD |
+0.17
|
₹424.33B 5.13B USD | ₹162.78K 1.97K USD | ₹1,278.40 15.47 USD | ₹1,291.00 15.62 USD | ₹424.33B 5.13B USD | 112.58 | ₹11.39 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.81 6.32 USD |
+1.83
|
CN¥34.24B 5.05B USD | CN¥1.06M 157.01K USD | CN¥41.65 6.15 USD | CN¥43.23 6.38 USD | CN¥34.24B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥31.34B 4.62B USD | CN¥43.06M 6.35M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥31.34B 4.62B USD | 42.43 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.04 7.83 USD |
-3
|
CN¥30.69B 4.53B USD | CN¥5.08M 749.63K USD | CN¥52.94 7.81 USD | CN¥54.66 8.06 USD | CN¥30.69B 4.53B USD | 18.10 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$23.90 3.06 USD |
-2.29
|
HK$33.10B 4.23B USD | HK$343.00K 43.86K USD | HK$23.90 3.06 USD | HK$24.96 3.19 USD | HK$33.10B 4.23B USD | 9.15 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$108.42B 3.44B USD | NT$230.44K 7.32K USD | NT$365.50 11.61 USD | NT$375.50 11.93 USD | NT$108.42B 3.44B USD | 16.46 | NT$22.47 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,589.00 91.81 USD |
+1.4
|
₹267.65B 3.24B USD | ₹64.66K 782.25 USD | ₹7,447.50 90.1 USD | ₹7,618.00 92.17 USD | ₹267.65B 3.24B USD | 151.32 | ₹50.15 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.72 22.16 USD |
-0.38
|
A$4.59B 3.21B USD | A$111.09K 77.6K USD | A$31.39 21.93 USD | A$32.00 22.35 USD | A$4.59B 3.21B USD | 34.10 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€48.96 56.52 USD |
+0.68
|
€2.73B 3.15B USD | €307.00 354.38 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 8.44 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.78 56.31 USD |
+0.58
|
€2.68B 3.09B USD | €63.05K 72.79K USD | €48.30 55.75 USD | €49.02 56.59 USD | €2.68B 3.09B USD | 10.96 | €4.45 5.14 USD | ||
|
HNI
HNI
US
|
$41.43 — |
+1.94
|
$2.98B — | $445.41K — | $40.28 — | $41.45 — | $2.98B — | 153.44 | $0.27 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.07 4.73 USD |
-0.77
|
CN¥19.54B 2.88B USD | CN¥1.11M 163.49K USD | CN¥31.83 4.7 USD | CN¥32.67 4.82 USD | CN¥19.54B 2.88B USD | 10.87 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.80 7.79 USD |
+1.54
|
CN¥18.77B 2.77B USD | CN¥2.40M 354.58K USD | CN¥51.50 7.6 USD | CN¥54.88 8.1 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥21.82 3.22 USD |
-0.14
|
CN¥17.92B 2.64B USD | CN¥7.28M 1.07M USD | CN¥21.23 3.13 USD | CN¥22.20 3.28 USD | CN¥17.92B 2.64B USD | 10.05 | CN¥2.17 0.32 USD | ||
|
Whirlpool
WHR
US
|
$38.10 — |
-5.15
|
$2.47B — | $2.22M — | $38.02 — | $40.90 — | $2.47B — | 12.91 | $2.95 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.95 — |
-5.56
|
$2.41B — | $900.00 — | $6.00 — | $6.01 — | $2.41B — | 22.03 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.58 4.07 USD |
-3.57
|
CN¥15.81B 2.33B USD | CN¥954.50K 140.83K USD | CN¥27.58 4.07 USD | CN¥28.80 4.25 USD | CN¥15.81B 2.33B USD | 27.03 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.20 2.75 USD |
-0.21
|
SEK 22.88B 2.23B USD | SEK 2.43M 237.52K USD | SEK 28.11 2.74 USD | SEK 28.76 2.81 USD | SEK 22.88B 2.23B USD | 21.69 | SEK 1.30 0.13 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.29 8.45 USD |
-1.21
|
CN¥15.05B 2.22B USD | CN¥1.93M 284.8K USD | CN¥54.76 8.08 USD | CN¥58.65 8.65 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.80 3.3 USD |
+0.74
|
₹178.30B 2.16B USD | ₹275.40K 3.33K USD | ₹269.50 3.26 USD | ₹273.95 3.31 USD | ₹178.30B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.27 2.25 USD |
+0.33
|
CN¥14.43B 2.13B USD | CN¥3.98M 587.43K USD | CN¥15.06 2.22 USD | CN¥15.52 2.29 USD | CN¥14.43B 2.13B USD | 11.83 | CN¥1.29 0.19 USD | ||
|
Interface
TILE
US
|
$35.67 — |
-0.75
|
$2.07B — | $502.92K — | $34.74 — | $36.09 — | $2.07B — | 16.66 | $2.14 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.20 3.15 USD |
+0.45
|
TRY 65.75B 2.06B USD | TRY 1.19M 37.31K USD | TRY 99.70 3.13 USD | TRY 101.30 3.18 USD | TRY 65.75B 2.06B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
-2.15
|
CN¥13.66B 2.02B USD | CN¥11.65M 1.72M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.43 2.57 USD |
+1.93
|
CN¥12.95B 1.91B USD | CN¥795.80K 117.42K USD | CN¥16.90 2.49 USD | CN¥17.68 2.61 USD | CN¥12.95B 1.91B USD | 13.94 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥98.92 14.6 USD |
-4.88
|
CN¥12.44B 1.84B USD | CN¥1.37M 202.8K USD | CN¥96.67 14.26 USD | CN¥105.15 15.51 USD | CN¥12.44B 1.84B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥11.94B 1.76B USD | CN¥17.44M 2.57M USD | CN¥10.76 1.59 USD | CN¥11.36 1.68 USD | CN¥11.94B 1.76B USD | 10.58 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.50 1.84 USD |
-2.27
|
CN¥11.89B 1.75B USD | CN¥6.85M 1.01M USD | CN¥12.33 1.82 USD | CN¥12.86 1.9 USD | CN¥11.89B 1.75B USD | 312.50 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.94 — |
+2.31
|
$1.63B — | $2.26M — | $11.63 — | $11.94 — | $1.63B — | 7.41 | $1.61 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.91 — |
+0.35
|
$1.59B — | $323.41K — | $39.26 — | $40.07 — | $1.59B — | 16.15 | $2.47 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.15 0.4 USD |
+0.32
|
HK$12.11B 1.55B USD | HK$2.52M 322.11K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$12.11B 1.55B USD | 6.70 | HK$0.47 0.06 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$688.00 21.86 USD |
-2.69
|
NT$48.59B 1.54B USD | NT$443.96K 14.11K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.59B 1.54B USD | 129.81 | NT$5.30 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.43 5.23 USD |
+1
|
CN¥10.08B 1.49B USD | CN¥1.76M 259.16K USD | CN¥34.88 5.15 USD | CN¥35.97 5.31 USD | CN¥10.08B 1.49B USD | 13.12 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$21.42 — |
+1.13
|
$1.46B — | $1.32M — | $20.61 — | $21.48 — | $1.46B — | 16.22 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.63 1.72 USD |
+0.09
|
CN¥9.44B 1.39B USD | CN¥4.83M 712.05K USD | CN¥11.53 1.7 USD | CN¥11.80 1.74 USD | CN¥9.44B 1.39B USD | 11.29 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.49 2.43 USD |
-1.73
|
CN¥9.26B 1.37B USD | CN¥4.43M 653.32K USD | CN¥16.42 2.42 USD | CN¥17.20 2.54 USD | CN¥9.26B 1.37B USD | 164.90 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€1.04B 1.2B USD | €11.68K 13.48K USD | €12.86 14.84 USD | €13.06 15.08 USD | €1.04B 1.2B USD | 33.07 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.63 1.57 USD |
+0.76
|
CN¥7.96B 1.17B USD | CN¥1.60M 235.56K USD | CN¥10.54 1.56 USD | CN¥10.70 1.58 USD | CN¥7.96B 1.17B USD | 10.02 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥7.54B 1.11B USD | CN¥6.04M 891.66K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥7.54B 1.11B USD | 8.79 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.11 2.82 USD |
-0.73
|
CN¥7.36B 1.09B USD | CN¥7.04M 1.04M USD | CN¥18.84 2.78 USD | CN¥19.57 2.89 USD | CN¥7.36B 1.09B USD | 27.69 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥24.09 3.55 USD |
-3.06
|
CN¥7.35B 1.08B USD | CN¥12.61M 1.86M USD | CN¥23.41 3.45 USD | CN¥25.19 3.72 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥41.21 6.08 USD |
-0.15
|
CN¥6.43B 948.54M USD | CN¥1.93M 284.41K USD | CN¥40.30 5.95 USD | CN¥42.55 6.28 USD | CN¥6.43B 948.54M USD | 89.58 | CN¥0.46 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.02 2.66 USD |
-2.59
|
CN¥6.36B 938.53M USD | CN¥8.35M 1.23M USD | CN¥17.73 2.62 USD | CN¥18.84 2.78 USD | CN¥6.36B 938.53M USD | 69.30 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥6.31B 931.04M USD | CN¥2.95M 435.9K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥6.31B 931.04M USD | 63.61 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥6.05 0.89 USD |
+2.89
|
CN¥6.23B 919.37M USD | CN¥43.47M 6.41M USD | CN¥5.71 0.84 USD | CN¥6.36 0.94 USD | CN¥6.23B 919.37M USD | 20.86 | CN¥0.29 0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥6.09B 899.29M USD | CN¥13.49M 1.99M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥6.09B 899.29M USD | 25.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.30 2.11 USD |
-1.65
|
CN¥5.75B 849.05M USD | CN¥1.66M 244.54K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥5.75B 849.05M USD | 26.98 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.47 1.1 USD |
+1.08
|
CN¥5.73B 844.75M USD | CN¥1.45M 214.55K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥5.73B 844.75M USD | 11.49 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.89 5.59 USD |
-4.8
|
CN¥5.27B 777.46M USD | CN¥4.46M 657.53K USD | CN¥37.33 5.51 USD | CN¥40.82 6.02 USD | CN¥5.27B 777.46M USD | 30.80 | CN¥1.23 0.18 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.18 2.75 USD |
-0.28
|
SEK 7.94B 774.97M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.94B 774.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥5.18B 764.31M USD | CN¥12.61M 1.86M USD | CN¥12.45 1.84 USD | CN¥13.11 1.93 USD | CN¥5.18B 764.31M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.24 4.9 USD |
-0.39
|
CN¥5.18B 764.28M USD | CN¥642.30K 94.77K USD | CN¥33.18 4.9 USD | CN¥33.80 4.99 USD | CN¥5.18B 764.28M USD | 15.24 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.90 3.67 USD |
+1.38
|
CN¥5.11B 753.78M USD | CN¥3.88M 572.48K USD | CN¥24.30 3.59 USD | CN¥25.26 3.73 USD | CN¥5.11B 753.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.63 0.98 USD |
+2.63
|
CN¥4.93B 727.42M USD | CN¥6.06M 893.54K USD | CN¥6.42 0.95 USD | CN¥6.74 0.99 USD | CN¥4.93B 727.42M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.39 3.16 USD |
-0.83
|
CN¥4.76B 702.82M USD | CN¥1.54M 227.77K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥4.76B 702.82M USD | 73.75 | CN¥0.29 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥4.64B 684.84M USD | CN¥10.59M 1.56M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥4.64B 684.84M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥4.54B 670.25M USD | CN¥7.95M 1.17M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥4.45B 656.76M USD | CN¥11.97M 1.77M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥4.45B 656.76M USD | 127.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.18 2.09 USD |
-5.59
|
CN¥4.41B 651.4M USD | CN¥5.76M 849.18K USD | CN¥13.52 1.99 USD | CN¥15.30 2.26 USD | CN¥4.41B 651.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.98 2.36 USD |
+0.5
|
CN¥4.29B 633.49M USD | CN¥3.81M 561.64K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.29B 633.49M USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.14 2.09 USD |
-3.35
|
CN¥4.13B 609.12M USD | CN¥1.80M 265.48K USD | CN¥14.12 2.08 USD | CN¥14.74 2.17 USD | CN¥4.13B 609.12M USD | 16.63 | CN¥0.85 0.13 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$4.73B 604.2M USD | HK$2.01M 257.13K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.70 2.69 USD |
-0.59
|
NT$18.64B 592.31M USD | NT$439.01K 13.95K USD | NT$84.60 2.69 USD | NT$85.40 2.71 USD | NT$18.64B 592.31M USD | 13.55 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥3.96B 584.07M USD | CN¥3.44M 506.99K USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥3.96B 584.07M USD | 12.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.96 0.88 USD |
-4.33
|
CN¥3.85B 568.13M USD | CN¥13.75M 2.03M USD | CN¥5.86 0.86 USD | CN¥6.27 0.93 USD | CN¥3.85B 568.13M USD | 596.00 | CN¥0.01 0.001 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.69 — |
-0.82
|
$551.93M — | $460.52K — | $21.49 — | $22.07 — | $551.93M — | 13.72 | $1.58 — | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.92 2.94 USD |
-3.77
|
CN¥3.65B 538.87M USD | CN¥3.43M 506.51K USD | CN¥19.81 2.92 USD | CN¥20.90 3.08 USD | CN¥3.65B 538.87M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.46 1.4 USD |
-0.42
|
CN¥3.64B 536.94M USD | CN¥1.14M 168.84K USD | CN¥9.39 1.39 USD | CN¥9.57 1.41 USD | CN¥3.64B 536.94M USD | 12.44 | CN¥0.76 0.11 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.61 2.89 USD |
-1.7
|
CN¥3.59B 529.25M USD | CN¥1.54M 227.22K USD | CN¥19.58 2.89 USD | CN¥21.13 3.12 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥3.42B 505.22M USD | CN¥10.37M 1.53M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥3.42B 505.22M USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥3.41B 502.6M USD | CN¥11.00M 1.62M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.83 1.01 USD |
-2.43
|
CN¥3.19B 470.92M USD | CN¥6.05M 892.9K USD | CN¥6.81 1 USD | CN¥7.16 1.06 USD | CN¥3.19B 470.92M USD | 341.50 | CN¥0.02 0.002 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.51 1.4 USD |
+1.06
|
CN¥3.14B 463.65M USD | CN¥3.41M 503.39K USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥3.14B 463.65M USD | 12.67 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.05 1.48 USD |
-0.69
|
CN¥3.10B 456.91M USD | CN¥2.11M 311.84K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥3.10B 456.91M USD | 21.38 | CN¥0.47 0.07 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.38 1.24 USD |
-0.36
|
CN¥3.09B 455.37M USD | CN¥3.94M 581.72K USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥3.09B 455.37M USD | 23.27 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥3.00B 442.5M USD | CN¥6.76M 997.78K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.00B 442.5M USD | 46.62 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.01 1.33 USD |
-5.85
|
CN¥2.99B 441.83M USD | CN¥12.08M 1.78M USD | CN¥8.98 1.32 USD | CN¥9.74 1.44 USD | CN¥2.99B 441.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.06 1.34 USD |
-1.74
|
CN¥2.90B 427.79M USD | CN¥1.26M 186.12K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥2.90B 427.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.78 1.74 USD |
+9.99
|
CN¥2.88B 425.04M USD | CN¥7.55M 1.11M USD | CN¥10.77 1.59 USD | CN¥11.78 1.74 USD | CN¥2.88B 425.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.94 0.38 USD |
+0.68
|
HK$3.03B 387.16M USD | HK$298.17K 38.13K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$3.03B 387.16M USD | 8.64 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.29 0.34 USD |
-6.53
|
CN¥2.54B 374.75M USD | CN¥42.53M 6.28M USD | CN¥2.25 0.33 USD | CN¥2.43 0.36 USD | CN¥2.54B 374.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.13 1.94 USD |
-3.17
|
CN¥2.51B 370.6M USD | CN¥1.56M 229.69K USD | CN¥13.07 1.93 USD | CN¥13.78 2.03 USD | CN¥2.51B 370.6M USD | 22.25 | CN¥0.59 0.09 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-1.18
|
€315.54M 364.23M USD | €29.86K 34.47K USD | €16.35 18.87 USD | €17.00 19.62 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥2.45B 362.09M USD | CN¥2.81M 414.05K USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥2.45B 362.09M USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.82 1.6 USD |
-2.96
|
CN¥2.43B 358.43M USD | CN¥3.14M 463.62K USD | CN¥10.73 1.58 USD | CN¥11.23 1.66 USD | CN¥2.43B 358.43M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||