Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (507)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (507)
Arredamento, Infissi ed Elettrodomestici (507)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $79.08 11 USD |
-0.3
|
$604.9B 84.11B USD | $9.52M 1.32M USD | $78.36 10.9 USD | $79.25 11.02 USD | $604.9B 84.11B USD | 13.77 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.26 6.43 USD |
-0.9
|
$259.12B 36.03B USD | $15.11M 2.1M USD | $46.14 6.42 USD | $46.79 6.51 USD | $259.12B 36.03B USD | 7.64 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.57 3.56 USD |
+1.83
|
$221.59B 30.81B USD | $24.6M 3.42M USD | $25.23 3.51 USD | $25.73 3.58 USD | $221.59B 30.81B USD | 12.23 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
+1.3
|
$239.77B 30.66B USD | $8.78M 1.12M USD | $22.95 2.93 USD | $23.55 3.01 USD | $239.77B 30.66B USD | 10.28 | $2.27 0.29 USD | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.6B — | $450 — | $3.25 — | $3.25 — | $30.6B — | 10.43 | $0.29 — | |
| Haier Smart Home HSHCY | $11.63 — |
-0.17
|
$30.27B — | $4.27K — | $11.62 — | $11.68 — | $30.27B — | 10.02 | $1.16 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+0.32
|
$26.64B 29.13B USD | $86.14K 94.16K USD | $1.85 2.02 USD | $1.88 2.06 USD | $26.64B 29.13B USD | 7.46 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.16 11.56 USD |
+0.1
|
$53.72B 7.47B USD | $2.39M 331.84K USD | $82.62 11.49 USD | $83.48 11.61 USD | $53.72B 7.47B USD | 16.21 | $5.13 0.71 USD | |
| Mohawk Industries MHK | $101.33 — |
-3.12
|
$6.54B — | $560.35K — | $101.25 — | $104.55 — | $6.54B — | 13.67 | $7.41 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.01 1.39 USD |
+1.21
|
$46.21B 6.42B USD | $52.98M 7.37M USD | $9.87 1.37 USD | $10.04 1.4 USD | $46.21B 6.42B USD | 52.68 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,075 65.93 USD |
+0.73
|
$197.74B 6.28B USD | $314.17K 9.98K USD | $2,060 65.46 USD | $2,110 67.05 USD | $197.74B 6.28B USD | 27.67 | $74.98 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.72 7.47 USD |
-1.85
|
$43.05B 5.99B USD | $964.2K 134.07K USD | $53.71 7.47 USD | $54.96 7.64 USD | $43.05B 5.99B USD | 18.84 | $2.85 0.4 USD | |
| SEB SA 0MGS.IL | $86.98 95.08 USD |
-0.43
|
$4.85B 5.3B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 14.99 | $5.8 6.34 USD | |
| Oppein Home Group Inc. 603833.SS | $62.02 8.62 USD |
+0.58
|
$37.78B 5.25B USD | $619.4K 86.12K USD | $61.31 8.52 USD | $62.08 8.63 USD | $37.78B 5.25B USD | 14.19 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.41 3.95 USD |
+1.32
|
$37.61B 5.23B USD | $3.65M 506.97K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.61B 5.23B USD | 11.09 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.55 3.39 USD |
+0.57
|
$40.61B 5.19B USD | $333K 42.58K USD | $25.95 3.32 USD | $26.55 3.39 USD | $40.61B 5.19B USD | 9.51 | $2.79 0.36 USD | |
| SEB SA SK.PA | $86.8 94.88 USD |
-0.34
|
$4.74B 5.19B USD | $36.21K 39.58K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.74B 5.19B USD | 20.52 | $4.23 4.62 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.54 5.5 USD |
-0.75
|
$34.07B 4.74B USD | $348.4K 48.44K USD | $39.42 5.48 USD | $39.99 5.56 USD | $34.07B 4.74B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.5 31.15 USD |
+0.14
|
$4.28B 4.68B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 22.98 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.14 30.76 USD |
-1.61
|
$4.2B 4.59B USD | $64.52K 70.53K USD | $28.14 30.76 USD | $28.6 31.26 USD | $4.2B 4.59B USD | 13.46 | $2.09 2.28 USD | |
| Whirlpool WHR | $78.14 — |
-1.92
|
$4.43B — | $926.77K — | $78.12 — | $80.61 — | $4.43B — | 601.07 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.45 7.57 USD |
+1.62
|
$31.32B 4.36B USD | $3.15M 437.9K USD | $53.83 7.48 USD | $54.88 7.63 USD | $31.32B 4.36B USD | 31.65 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
-1.25
|
$127.61B 4.05B USD | $613.59K 19.5K USD | $431.5 13.71 USD | $440.5 14 USD | $127.61B 4.05B USD | 17.66 | $24.65 0.78 USD | |
| Patrick Industries PATK | $86.84 — |
-1.07
|
$2.93B — | $161.17K — | $86.65 — | $88.03 — | $2.93B — | 21.07 | $4.12 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.5 3.55 USD |
+0.67
|
$20.96B 2.91B USD | $2.57M 357.16K USD | $25.22 3.51 USD | $25.7 3.57 USD | $20.96B 2.91B USD | 13.63 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.22 19.34 USD |
+0.93
|
$4.21B 2.78B USD | $228.53K 151.25K USD | $28.88 19.11 USD | $29.76 19.7 USD | $4.21B 2.78B USD | 32.10 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.65 4.27 USD |
-1.22
|
$229.86B 2.78B USD | $1.76M 21.34K USD | $351.15 4.25 USD | $358.25 4.33 USD | $229.86B 2.78B USD | 40.81 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,446 77.99 USD |
-0.4
|
$219.03B 2.65B USD | $211.28K 2.56K USD | $6,399 77.42 USD | $6,539 79.11 USD | $219.03B 2.65B USD | 90.09 | $71.55 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.94 2.77 USD |
+0.3
|
$18.84B 2.62B USD | $2.53M 351.93K USD | $19.78 2.75 USD | $19.96 2.78 USD | $18.84B 2.62B USD | 12.38 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.25 0.54 USD |
+0.95
|
$16.48B 2.11B USD | $1.27M 162.33K USD | $4.24 0.54 USD | $4.31 0.55 USD | $16.48B 2.11B USD | 8.01 | $0.53 0.07 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.5 3.34 USD |
-1.02
|
$64.63B 2.03B USD | $2.19M 68.67K USD | $105.9 3.33 USD | $108.1 3.39 USD | $64.63B 2.03B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,224.3 14.81 USD |
-2.03
|
$158.35B 1.92B USD | $250.09K 3.03K USD | $1,218 14.74 USD | $1,257.5 15.21 USD | $158.35B 1.92B USD | 43.29 | $28.28 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.15 1.97 USD |
-0.07
|
$13.63B 1.89B USD | $9.04M 1.26M USD | $13.65 1.9 USD | $14.18 1.97 USD | $13.63B 1.89B USD | 11.14 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.19 2.53 USD |
-0.93
|
$13.55B 1.88B USD | $747.9K 103.99K USD | $18.16 2.53 USD | $18.38 2.56 USD | $13.55B 1.88B USD | 14.43 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $60.37 8.39 USD |
+1.98
|
$13.14B 1.83B USD | $370.56K 51.52K USD | $59.55 8.28 USD | $60.83 8.46 USD | $13.14B 1.83B USD | 17.29 | $3.49 0.49 USD | |
| La-Z-Boy Incorporated LZB | $42.07 — |
-2.66
|
$1.78B — | $277.97K — | $42.06 — | $43.2 — | $1.78B — | 14.86 | $2.83 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.18 3.08 USD |
+0.5
|
$12.72B 1.77B USD | $1.28M 177.81K USD | $22.07 3.07 USD | $22.34 3.11 USD | $12.72B 1.77B USD | 10.71 | $2.07 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.72 6.12 USD |
+0.18
|
$17.67B 1.72B USD | $1.04K 101.91 USD | $0 0 USD | $0 0 USD | $17.67B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.28 6.18 USD |
+0.93
|
$17.26B 1.68B USD | $1.1M 107.85K USD | $62.24 6.08 USD | $63.28 6.18 USD | $17.26B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.4 2 USD |
+0.63
|
$11.69B 1.63B USD | $2.41M 335.04K USD | $14.33 1.99 USD | $14.48 2.01 USD | $11.69B 1.63B USD | 10.43 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.38 1.44 USD |
+1.37
|
$11.25B 1.56B USD | $4.56M 633.8K USD | $10.2 1.42 USD | $10.43 1.45 USD | $11.25B 1.56B USD | 10.27 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.35 26.23 USD |
+0.17
|
$1.95B 1.45B USD | $51.92K 38.53K USD | $34.74 25.78 USD | $35.41 26.27 USD | $1.95B 1.45B USD | 23.41 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.03 0.56 USD |
+2.03
|
$10.1B 1.4B USD | $9.21M 1.28M USD | $3.93 0.55 USD | $4.04 0.56 USD | $10.1B 1.4B USD | 403.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.95 1.8 USD |
-0.15
|
$9.69B 1.35B USD | $609.5K 84.75K USD | $12.87 1.79 USD | $13.04 1.81 USD | $9.69B 1.35B USD | 14.88 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.98 — |
+0.11
|
$1.21B — | $2.91M — | $8.89 — | $9.05 — | $1.21B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
0
|
$8.62B 1.2B USD | $1.43M 199.02K USD | $11.51 1.6 USD | $11.65 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+0.51
|
$8.55B 1.19B USD | $24M 3.34M USD | $3.9 0.54 USD | $4.02 0.56 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
+1.15
|
$8.37B 1.16B USD | $2.15M 298.76K USD | $14.59 2.03 USD | $15.02 2.09 USD | $8.37B 1.16B USD | 46.59 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $16.78 — |
-1.29
|
$1.15B — | $296.85K — | $16.72 — | $17 — | $1.15B — | 39.95 | $0.42 — | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+0.88
|
$7.95B 1.11B USD | $1.63M 226.22K USD | $10.24 1.42 USD | $10.42 1.45 USD | $7.95B 1.11B USD | 25.92 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $48.96 6.81 USD |
-3.24
|
$7.69B 1.07B USD | $2M 278.3K USD | $48.71 6.77 USD | $50.78 7.06 USD | $7.69B 1.07B USD | 28.46 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.1
|
$7.42B 1.03B USD | $1.75M 243.58K USD | $9.62 1.34 USD | $9.73 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.59 1.06 USD |
+0.53
|
$7.3B 1.01B USD | $4.52M 627.8K USD | $7.51 1.04 USD | $7.62 1.06 USD | $7.3B 1.01B USD | 10.84 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
0
|
$7.9B 1.01B USD | $57.4K 7.34K USD | $4.43 0.57 USD | $4.44 0.57 USD | $7.9B 1.01B USD | 5.75 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.52 6.89 USD |
+1.31
|
$6.89B 957.97M USD | $1.46M 203.5K USD | $48.48 6.74 USD | $50.18 6.98 USD | $6.89B 957.97M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $81.6 21.77 USD |
+0.62
|
$3.48B 927.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 927.98M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.07 2.37 USD |
-0.35
|
$6.34B 881.6M USD | $3.14M 436.97K USD | $16.95 2.36 USD | $17.27 2.4 USD | $6.34B 881.6M USD | 20.08 | $0.85 0.12 USD | |
| American Woodmark AMWD | $56.64 — |
-1.96
|
$857M — | $203.31K — | $56.56 — | $57.75 — | $857M — | 8.74 | $6.48 — | |
| JS GLOBAL LIFE 1691.HK | $1.89 0.24 USD |
-2.07
|
$6.57B 839.67M USD | $8.4M 1.07M USD | $1.86 0.24 USD | $1.93 0.25 USD | $6.57B 839.67M USD | 94.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
0
|
$5.95B 827.82M USD | $1.02M 142.24K USD | $14.66 2.04 USD | $14.78 2.06 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.58 0.91 USD |
+0.46
|
$5.58B 775.52M USD | $5.03M 700K USD | $6.53 0.91 USD | $6.6 0.92 USD | $5.58B 775.52M USD | 11.75 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.87 0.54 USD |
+1.57
|
$5.19B 721.05M USD | $4.55M 632.9K USD | $3.79 0.53 USD | $3.89 0.54 USD | $5.19B 721.05M USD | 16.82 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.62 1.75 USD |
+1.2
|
$5.15B 715.44M USD | $2.17M 302.28K USD | $12.47 1.73 USD | $12.68 1.76 USD | $5.15B 715.44M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.23 — |
-1.39
|
$676.44M — | $202.45K — | $26.21 — | $26.6 — | $676.44M — | 11.81 | $2.22 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-1.65
|
$4.75B 660.08M USD | $9.28M 1.29M USD | $8.2 1.14 USD | $8.44 1.17 USD | $4.75B 660.08M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.18 1 USD |
-1.1
|
$4.64B 644.97M USD | $3.01M 419.12K USD | $7.16 1 USD | $7.24 1.01 USD | $4.64B 644.97M USD | 119.66 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.48 1.46 USD |
+0.58
|
$4.57B 636.07M USD | $1.73M 240.74K USD | $10.4 1.45 USD | $10.5 1.46 USD | $4.57B 636.07M USD | 11.90 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.06 1.68 USD |
+0.75
|
$4.32B 601.14M USD | $5.16M 717.96K USD | $11.95 1.66 USD | $12.11 1.68 USD | $4.32B 601.14M USD | 27.40 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.59
|
$18.77B 596.54M USD | $176.81K 5.62K USD | $85.7 2.72 USD | $86.2 2.74 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.38 0.75 USD |
+1.51
|
$4.16B 578.2M USD | $4.33M 601.75K USD | $5.28 0.73 USD | $5.38 0.75 USD | $4.16B 578.2M USD | 18.55 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.41 1.45 USD |
+0.58
|
$4.06B 564.89M USD | $1.04M 145.02K USD | $10.31 1.43 USD | $10.45 1.45 USD | $4.06B 564.89M USD | 13.51 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.77 1.08 USD |
+0.39
|
$3.9B 541.68M USD | $3.76M 523.11K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.9B 541.68M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.11 1.96 USD |
+1.44
|
$3.79B 527.12M USD | $2.35M 327.06K USD | $13.9 1.93 USD | $14.17 1.97 USD | $3.79B 527.12M USD | 128.27 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.42 1.73 USD |
+1.39
|
$3.79B 527.02M USD | $4.94M 687.24K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.79B 527.02M USD | 77.62 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.07 3.76 USD |
-0.15
|
$3.76B 523.43M USD | $519K 72.16K USD | $26.96 3.75 USD | $27.29 3.79 USD | $3.76B 523.43M USD | 17.46 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.62 1.62 USD |
-0.43
|
$3.62B 502.94M USD | $769.2K 106.95K USD | $11.6 1.61 USD | $11.73 1.63 USD | $3.62B 502.94M USD | 50.52 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.71 1.63 USD |
+4.46
|
$3.61B 501.7M USD | $8.86M 1.23M USD | $11.19 1.56 USD | $11.9 1.65 USD | $3.61B 501.7M USD | 19.84 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
0
|
$3.54B 492.77M USD | $3.88M 539.39K USD | $10.63 1.48 USD | $10.78 1.5 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
+0.3
|
$447.74M 489.44M USD | $2.89K 3.16K USD | $16.6 18.15 USD | $16.8 18.36 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.71 3.85 USD |
-0.07
|
$3.48B 484.42M USD | $593.25K 82.49K USD | $27.58 3.83 USD | $27.96 3.89 USD | $3.48B 484.42M USD | 0 | -$0.3 -0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.55 0.3 USD |
-0.52
|
$15.28B 479.86M USD | $6.24M 195.83K USD | $9.53 0.3 USD | $9.79 0.31 USD | $15.28B 479.86M USD | 56.17 | $0.17 0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.68 1.9 USD |
-0.36
|
$3.45B 479.08M USD | $1.13M 156.49K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.45B 479.08M USD | 16.48 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $4.08 0.57 USD |
+0.74
|
$3.28B 456.13M USD | $8.87M 1.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.28B 456.13M USD | 58.28 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.23 0.31 USD |
+2.29
|
$3.2B 445.57M USD | $23M 3.2M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.2B 445.57M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
+1.1
|
$3.17B 440.54M USD | $2.01M 279.78K USD | $19.57 2.72 USD | $20.45 2.84 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+0.56
|
$3.15B 438.59M USD | $4.85M 674.93K USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| GWA Group Limited GWA.AX | $2.38 1.57 USD |
+1.06
|
$629.86M 416.88M USD | $28.37K 18.78K USD | $2.35 1.56 USD | $2.4 1.59 USD | $629.86M 416.88M USD | 16.96 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
+0.66
|
$2.96B 412.08M USD | $1.85M 256.7K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $7.15M 993.56K USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.14 1.83 USD |
0
|
$2.93B 406.86M USD | $962.9K 133.88K USD | $13.02 1.81 USD | $13.25 1.84 USD | $2.93B 406.86M USD | 45.31 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.51 2.02 USD |
+1.4
|
$2.89B 401.61M USD | $1.07M 148.11K USD | $14.24 1.98 USD | $14.57 2.03 USD | $2.89B 401.61M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.72 2.6 USD |
-0.16
|
$2.89B 401.51M USD | $510.22K 70.94K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.89B 401.51M USD | 15.47 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.67 1.76 USD |
+1.6
|
$2.84B 395.53M USD | $2.62M 364.3K USD | $12.41 1.73 USD | $12.77 1.78 USD | $2.84B 395.53M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.8 0.81 USD |
-2.85
|
$2.68B 372.76M USD | $27.77M 3.86M USD | $5.7 0.79 USD | $5.87 0.82 USD | $2.68B 372.76M USD | 0 | -$1 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.51 1.04 USD |
+0.13
|
$2.67B 371.21M USD | $2.66M 370.08K USD | $7.39 1.03 USD | $7.68 1.07 USD | $2.67B 371.21M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.04 2.09 USD |
+1.9
|
$2.66B 370.51M USD | $3.29M 457.56K USD | $14.65 2.04 USD | $15.26 2.12 USD | $2.66B 370.51M USD | 31.33 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+0.82
|
$2.57B 356.8M USD | $3.33M 463.47K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.65 0.51 USD |
+0.55
|
$2.51B 349.6M USD | $8.45M 1.18M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.51B 349.6M USD | 0 | -$0.13 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.31 1.29 USD |
+0.54
|
$2.5B 347.64M USD | $1.51M 210.41K USD | $9.18 1.28 USD | $9.38 1.3 USD | $2.5B 347.64M USD | 0 | -$2.54 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||