Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (507)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (507)
Arredamento, Infissi ed Elettrodomestici (507)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$600.32B 83.47B USD | $283.4K 39.4K USD | $78.02 10.85 USD | $78.89 10.97 USD | $600.32B 83.47B USD | 13.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $179.4K 24.94K USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.65 — |
-2.1
|
$30.67B — | $16.29K — | $11.59 — | $11.71 — | $30.67B — | 10.21 | $1.14 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-2.35
|
$237.01B 30.31B USD | $17.71M 2.27M USD | $22.8 2.92 USD | $23.45 3 USD | $237.01B 30.31B USD | 10.08 | $2.27 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$217.9B 30.3B USD | $50.5K 7.02K USD | $25.28 3.52 USD | $25.28 3.52 USD | $217.9B 30.3B USD | 12.06 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.54
|
$27.56B 30.13B USD | $78.32K 85.61K USD | $1.84 2.01 USD | $1.87 2.05 USD | $27.56B 30.13B USD | 7.15 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.38
|
$27.03B 29.55B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.03B 29.55B USD | 7.01 | $0.26 0.28 USD | |
| Haier Smart Home HRSHF | $2.91 — |
-10.46
|
$29.53B — | $450 — | $3.25 — | $3.25 — | $29.53B — | 9.69 | $0.3 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.3 11.58 USD |
-3.58
|
$55.81B 7.76B USD | $8.8K 1.22K USD | $83.56 11.62 USD | $83.56 11.62 USD | $55.81B 7.76B USD | 16.23 | $5.13 0.71 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$47.1B 6.55B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $47.1B 6.55B USD | 19.16 | $2.86 0.4 USD | |
| Mohawk Industries MHK | $104.59 — |
+3.45
|
$6.54B — | $798.25K — | $101.5 — | $104.62 — | $6.54B — | 13.20 | $7.92 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.76B 6.5B USD | $118.9K 16.53K USD | $10.01 1.39 USD | $10.01 1.39 USD | $46.76B 6.5B USD | 52.57 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,065 65.62 USD |
+0.73
|
$196.79B 6.25B USD | $81.53K 2.59K USD | $2,065 65.62 USD | $2,100 66.73 USD | $196.79B 6.25B USD | 27.52 | $75.03 2.38 USD | |
| SEB SA 0MGS.IL | $87.35 95.49 USD |
+3.62
|
$4.87B 5.32B USD | $3.4K 3.71K USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 15.06 | $5.8 6.34 USD | |
| SEB SA SK.PA | $87.1 95.21 USD |
+1.87
|
$4.8B 5.25B USD | $36.69K 40.11K USD | $85.2 93.14 USD | $87.15 95.27 USD | $4.8B 5.25B USD | 20.59 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.76B 5.25B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.76B 5.25B USD | 14.02 | $4.37 0.61 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
+0.96
|
$40.34B 5.16B USD | $1.31M 166.92K USD | $26.15 3.34 USD | $26.45 3.38 USD | $40.34B 5.16B USD | 9.49 | $2.78 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$37.08B 5.16B USD | $11.1K 1.54K USD | $27.94 3.88 USD | $28.5 3.96 USD | $37.08B 5.16B USD | 10.93 | $2.56 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.46 31.11 USD |
+1.61
|
$4.27B 4.67B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 22.95 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.6 31.26 USD |
+0.7
|
$4.27B 4.67B USD | $81.9K 89.52K USD | $28.28 30.91 USD | $28.76 31.44 USD | $4.27B 4.67B USD | 13.68 | $2.09 2.28 USD | |
| Whirlpool WHR | $79.67 — |
+3.09
|
$4.43B — | $939.78K — | $77.91 — | $79.89 — | $4.43B — | 569.07 | $0.14 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$31.74B 4.41B USD | $22.6K 3.14K USD | $53.9 7.49 USD | $53.9 7.49 USD | $31.74B 4.41B USD | 31.20 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-0.91
|
$127.46B 4.05B USD | $24.2K 768.8 USD | $434 13.79 USD | $443 14.08 USD | $127.46B 4.05B USD | 17.59 | $24.66 0.78 USD | |
| Patrick Industries PATK | $87.78 — |
+2.43
|
$2.93B — | $138.13K — | $86.03 — | $88.03 — | $2.93B — | 21.10 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.81B 2.89B USD | $2.5K 347.61 USD | $25.1 3.49 USD | $25.1 3.49 USD | $20.81B 2.89B USD | 13.36 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.3 19.39 USD |
+0.38
|
$4.22B 2.79B USD | $48.08K 31.82K USD | $28.92 19.14 USD | $29.43 19.48 USD | $4.22B 2.79B USD | 32.55 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357 4.32 USD |
+0.01
|
$229.86B 2.78B USD | $2.31M 27.95K USD | $352.15 4.26 USD | $358.35 4.34 USD | $229.86B 2.78B USD | 41.31 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,472 78.3 USD |
+0.73
|
$219.03B 2.65B USD | $373.22K 4.52K USD | $6,450 78.03 USD | $6,630 80.21 USD | $219.03B 2.65B USD | 89.93 | $71.96 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $7K 973.3 USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.19 0.54 USD |
+0.24
|
$16.25B 2.08B USD | $800 102.29 USD | $4.19 0.54 USD | $4.19 0.54 USD | $16.25B 2.08B USD | 7.90 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.03 2.09 USD |
-1.89
|
$14.75B 2.05B USD | $14.13M 1.96M USD | $14.92 2.07 USD | $15.29 2.13 USD | $14.75B 2.05B USD | 11.83 | $1.27 0.18 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.6 3.38 USD |
-3.06
|
$65.3B 2.05B USD | $2.99M 94.05K USD | $106.9 3.36 USD | $111.9 3.51 USD | $65.3B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,249.7 15.12 USD |
-1.75
|
$161.15B 1.95B USD | $324.96K 3.93K USD | $1,245 15.06 USD | $1,275.3 15.43 USD | $161.15B 1.95B USD | 44.25 | $28.24 0.34 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.64 2.59 USD |
+1.97
|
$13.89B 1.93B USD | $7.4K 1.03K USD | $18.74 2.61 USD | $18.74 2.61 USD | $13.89B 1.93B USD | 14.79 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $59.03 8.21 USD |
+0.39
|
$12.84B 1.79B USD | $1.1K 152.95 USD | $58.33 8.11 USD | $60.15 8.36 USD | $12.84B 1.79B USD | 16.96 | $3.48 0.48 USD | |
| La-Z-Boy Incorporated LZB | $43.22 — |
+2.95
|
$1.78B — | $360.56K — | $42.15 — | $43.27 — | $1.78B — | 14.85 | $2.91 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
-1.05
|
$12.61B 1.75B USD | $1.64M 227.98K USD | $21.66 3.01 USD | $22.09 3.07 USD | $12.61B 1.75B USD | 10.50 | $2.07 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.61 6.11 USD |
-0.43
|
$17.64B 1.72B USD | $1.81K 176.29 USD | $0 0 USD | $0 0 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.7 6.12 USD |
-0.67
|
$17.08B 1.67B USD | $3.32M 324.25K USD | $62.04 6.06 USD | $63.7 6.22 USD | $17.08B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.28 1.99 USD |
-0.14
|
$11.61B 1.61B USD | $4K 556.17 USD | $14 1.95 USD | $14.39 2 USD | $11.61B 1.61B USD | 10.34 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.22 1.42 USD |
-1.26
|
$11.22B 1.56B USD | $65K 9.04K USD | $10.19 1.42 USD | $10.32 1.43 USD | $11.22B 1.56B USD | 10.11 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.29 26.19 USD |
+1.58
|
$1.95B 1.45B USD | $62.03K 46.03K USD | $34.6 25.68 USD | $35.4 26.27 USD | $1.95B 1.45B USD | 23.37 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.99 0.55 USD |
0
|
$10B 1.39B USD | $10.04M 1.4M USD | $3.92 0.55 USD | $4 0.56 USD | $10B 1.39B USD | 399.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.87 1.79 USD |
+0.78
|
$9.63B 1.34B USD | $2.4K 333.7 USD | $12.77 1.78 USD | $12.91 1.8 USD | $9.63B 1.34B USD | 14.79 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.99
|
$1.21B — | $1.96M — | $8.74 — | $8.99 — | $1.21B — | 0 | -$3.85 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
+0.96
|
$8.62B 1.2B USD | $3.4K 472.75 USD | $11.39 1.58 USD | $11.63 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+2.34
|
$8.55B 1.19B USD | $451.4K 62.76K USD | $3.85 0.54 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.93 2.08 USD |
-0.8
|
$8.45B 1.17B USD | $3.39M 470.72K USD | $14.6 2.03 USD | $15.05 2.09 USD | $8.45B 1.17B USD | 46.65 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $17 — |
+4.36
|
$1.15B — | $534.99K — | $16.26 — | $17.02 — | $1.15B — | 39.53 | $0.43 — | |
| BEAR 002959.SZ | $50.37 7 USD |
+1.1
|
$7.91B 1.1B USD | $3.68M 511.21K USD | $49.11 6.83 USD | $51.84 7.21 USD | $7.91B 1.1B USD | 29.28 | $1.72 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
-0.3
|
$7.78B 1.08B USD | $15.9K 2.21K USD | $10.17 1.41 USD | $10.17 1.41 USD | $7.78B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $2.3K 319.8 USD | $9.5 1.32 USD | $9.65 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
-2.11
|
$7.3B 1.02B USD | $13.82M 1.92M USD | $7.42 1.03 USD | $7.59 1.06 USD | $7.3B 1.02B USD | 10.62 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
-0.23
|
$7.94B 1.02B USD | $132.16K 16.9K USD | $4.38 0.56 USD | $4.43 0.57 USD | $7.94B 1.02B USD | 5.72 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.11 6.83 USD |
-0.37
|
$6.83B 950.04M USD | $1.2K 166.85 USD | $46.5 6.47 USD | $49.84 6.93 USD | $6.83B 950.04M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $81.1 21.64 USD |
-2.29
|
$3.46B 922.29M USD | $41.04K 10.95K USD | $80.9 21.58 USD | $84 22.41 USD | $3.46B 922.29M USD | 0 | -$4.21 -1.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.27 2.4 USD |
-0.29
|
$6.55B 910.07M USD | $26.4K 3.67K USD | $17.27 2.4 USD | $17.27 2.4 USD | $6.55B 910.07M USD | 20.31 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-0.51
|
$6.81B 870.76M USD | $500 63.93 USD | $1.96 0.25 USD | $1.96 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| American Woodmark AMWD | $57.77 — |
+1.82
|
$857M — | $147.39K — | $56.94 — | $58.31 — | $857M — | 8.91 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.93 2.08 USD |
+0.74
|
$6.03B 838.49M USD | $6.6K 917.69 USD | $14.95 2.08 USD | $14.95 2.08 USD | $6.03B 838.49M USD | 26.66 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.54 0.91 USD |
+0.15
|
$5.54B 770.81M USD | $200.8K 27.92K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.54B 770.81M USD | 11.67 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.64 1.76 USD |
-0.55
|
$5.15B 716.58M USD | $31.2K 4.34K USD | $12.52 1.74 USD | $12.71 1.77 USD | $5.15B 716.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $8.97M 1.25M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.74 5.66 USD |
+0.2
|
$5.06B 703.37M USD | $1.27M 176.04K USD | $39.02 5.43 USD | $41.45 5.76 USD | $5.06B 703.37M USD | 0 | -$0.7 -0.09 USD | |
| Ethan Allen Interiors ETD | $26.6 — |
+2.03
|
$676.44M — | $246.18K — | $26.02 — | $26.73 — | $676.44M — | 11.56 | $2.3 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.5 1.04 USD |
+2.6
|
$4.85B 673.72M USD | $265.7K 36.94K USD | $7.29 1.01 USD | $7.78 1.08 USD | $4.85B 673.72M USD | 125.00 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
+2.5
|
$4.67B 649.76M USD | $66.4K 9.23K USD | $8.16 1.13 USD | $8.16 1.13 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.32 1.43 USD |
-1.71
|
$4.58B 637.28M USD | $6.4K 889.88 USD | $10.32 1.43 USD | $10.32 1.43 USD | $4.58B 637.28M USD | 11.72 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-0.25
|
$4.34B 603.63M USD | $42.4K 5.9K USD | $12.12 1.69 USD | $12.12 1.69 USD | $4.34B 603.63M USD | 27.45 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
+0.47
|
$18.75B 595.85M USD | $11.76K 373.65 USD | $85.5 2.72 USD | $86 2.73 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.28 0.73 USD |
-0.19
|
$4.08B 567.46M USD | $6.26M 870.66K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.32 1.43 USD |
+0.19
|
$4.03B 560.01M USD | $1.3K 180.76 USD | $10.31 1.43 USD | $10.31 1.43 USD | $4.03B 560.01M USD | 13.40 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.88 1.1 USD |
+0.9
|
$3.95B 549.35M USD | $26.2K 3.64K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.42
|
$3.82B 531.23M USD | $3.3K 458.84 USD | $14.15 1.97 USD | $14.15 1.97 USD | $3.82B 531.23M USD | 128.72 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+2.48
|
$3.78B 525.33M USD | $242.4K 33.7K USD | $11.94 1.66 USD | $12.59 1.75 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.1 3.77 USD |
-0.22
|
$3.78B 525.18M USD | $2.9K 403.23 USD | $27.15 3.78 USD | $27.15 3.78 USD | $3.78B 525.18M USD | 17.48 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.8 1.64 USD |
+1.9
|
$3.67B 510.73M USD | $3.5K 486.65 USD | $11.8 1.64 USD | $11.8 1.64 USD | $3.67B 510.73M USD | 51.30 | $0.23 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
+0.3
|
$446.41M 487.99M USD | $973 1.06K USD | $16.55 18.09 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-0.11
|
$3.5B 486.52M USD | $1.64M 227.79K USD | $27.52 3.83 USD | $28.07 3.9 USD | $3.5B 486.52M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.19
|
$3.49B 485.86M USD | $26.9K 3.74K USD | $10.56 1.47 USD | $10.56 1.47 USD | $3.49B 485.86M USD | 11.32 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.6 0.3 USD |
-2.14
|
$15.36B 482.37M USD | $6.54M 205.47K USD | $9.57 0.3 USD | $9.85 0.31 USD | $15.36B 482.37M USD | 56.47 | $0.17 0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $9K 1.25K USD | $13.51 1.88 USD | $13.78 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.17 1.55 USD |
+2.57
|
$3.44B 478.56M USD | $8.75M 1.22M USD | $10.86 1.51 USD | $11.35 1.58 USD | $3.44B 478.56M USD | 18.93 | $0.59 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
+4.69
|
$3.23B 449.42M USD | $49.67M 6.91M USD | $3.81 0.53 USD | $4.2 0.58 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $11.47M 1.59M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.03 2.79 USD |
+1.62
|
$3.12B 434.47M USD | $16.5K 2.29K USD | $19.5 2.71 USD | $20.28 2.82 USD | $3.12B 434.47M USD | 100.15 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $31.3K 4.35K USD | $2.15 0.3 USD | $2.15 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.48 1.87 USD |
+1.28
|
$3.03B 420.81M USD | $116.6K 16.21K USD | $13.25 1.84 USD | $13.48 1.87 USD | $3.03B 420.81M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.99B 415.22M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.99B 415.22M USD | 20.48 | $0.45 0.06 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
+1.29
|
$623.23M 412.49M USD | $22.43K 14.85K USD | $2.35 1.56 USD | $2.37 1.57 USD | $623.23M 412.49M USD | 16.78 | $0.14 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
0
|
$2.95B 410.47M USD | $10.5K 1.46K USD | $14.61 2.03 USD | $14.88 2.07 USD | $2.95B 410.47M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1K 139.04 USD | $12.92 1.8 USD | $12.92 1.8 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $4.2K 583.98 USD | $18.7 2.6 USD | $18.7 2.6 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.13 0.85 USD |
+19.96
|
$2.83B 393.96M USD | $7.48M 1.04M USD | $5.09 0.71 USD | $6.13 0.85 USD | $2.83B 393.96M USD | 0 | -$1 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.74B 381.59M USD | $8.3K 1.15K USD | $7.58 1.05 USD | $7.58 1.05 USD | $2.74B 381.59M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.63B 365.58M USD | $12.4K 1.72K USD | $14.61 2.03 USD | $14.61 2.03 USD | $2.63B 365.58M USD | 30.58 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $13.7K 1.9K USD | $4.94 0.69 USD | $4.94 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.27 1.29 USD |
+0.87
|
$2.49B 346.15M USD | $9K 1.25K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $68.2K 9.48K USD | $3.58 0.5 USD | $3.58 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||