$3.54T
Capitalizzazione totale
$134.94B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Paese: Cina Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Arredamento, Infissi ed Elettrodomestici (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $71.68 9.97 USD
-0.17
$548.27B 76.23B USD $23.15M 3.22M USD $71.33 9.92 USD $71.97 10.01 USD $548.27B 76.23B USD 12.48 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.34 6.44 USD
+0.3
$259.57B 36.09B USD $20.94M 2.91M USD $45.95 6.39 USD $46.52 6.47 USD $259.57B 36.09B USD 7.65 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $25.25 3.51 USD
-0.16
$218.81B 30.42B USD $33.94M 4.72M USD $25.16 3.5 USD $25.46 3.54 USD $218.81B 30.42B USD 12.08 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
+0.88
$49.81B 6.93B USD $17.35M 2.41M USD $54.5 7.58 USD $56.02 7.79 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $61.11M 8.5M USD $9.57 1.33 USD $9.68 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52 7.23 USD
-0.57
$41.67B 5.79B USD $1.36M 188.65K USD $51.83 7.21 USD $52.39 7.28 USD $41.67B 5.79B USD 18.18 $2.86 0.4 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.55 5.92 USD
+0.35
$36.67B 5.1B USD $729.28K 101.4K USD $42.3 5.88 USD $43.01 5.98 USD $36.67B 5.1B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $58.16 8.09 USD
+1.22
$35.43B 4.93B USD $3.12M 433.6K USD $57.1 7.94 USD $58.35 8.11 USD $35.43B 4.93B USD 13.30 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.09 3.63 USD
+0.04
$33.7B 4.69B USD $12.59M 1.75M USD $25.98 3.61 USD $26.26 3.65 USD $33.7B 4.69B USD 10.19 $2.56 0.36 USD
Ecovacs Robotics Co., Ltd.  603486.SS $57.9 8.05 USD
-0.52
$33.28B 4.63B USD $7.11M 988.92K USD $56.42 7.84 USD $58.07 8.07 USD $33.28B 4.63B USD 33.66 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
+1.12
$20.7B 2.88B USD $4.71M 655.57K USD $24.75 3.44 USD $25.35 3.52 USD $20.7B 2.88B USD 13.46 $1.87 0.26 USD
MotoMotion China Corporation  301061.SZ $86.91 12.08 USD
-2.21
$18.91B 2.63B USD $1.2M 167.21K USD $86.11 11.97 USD $90.2 12.54 USD $18.91B 2.63B USD 24.97 $3.48 0.48 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.06 2.65 USD
+0.85
$18.01B 2.5B USD $7.4M 1.03M USD $18.86 2.62 USD $19.07 2.65 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.28 1.99 USD
+0.63
$13.75B 1.91B USD $8.89M 1.24M USD $14.09 1.96 USD $14.32 1.99 USD $13.75B 1.91B USD 11.24 $1.27 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.67 3.15 USD
0
$13B 1.81B USD $1.3M 180.6K USD $22.54 3.13 USD $22.73 3.16 USD $13B 1.81B USD 10.95 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.4 2.42 USD
+1.1
$12.97B 1.8B USD $1.53M 213K USD $17.16 2.39 USD $17.45 2.43 USD $12.97B 1.8B USD 13.80 $1.26 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.6 2.03 USD
+0.41
$11.85B 1.65B USD $5.17M 719.49K USD $14.49 2.01 USD $14.61 2.03 USD $11.85B 1.65B USD 10.57 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.39 0.61 USD
-0.45
$11.01B 1.53B USD $13.88M 1.93M USD $4.37 0.61 USD $4.43 0.62 USD $11.01B 1.53B USD 439.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.64 1.34 USD
+0.1
$10.45B 1.45B USD $7.76M 1.08M USD $9.57 1.33 USD $9.66 1.34 USD $10.45B 1.45B USD 9.54 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.59 1.75 USD
0
$9.42B 1.31B USD $2.21M 307.13K USD $12.5 1.74 USD $12.64 1.76 USD $9.42B 1.31B USD 14.47 $0.87 0.12 USD
Whirlpool China Co., Ltd.  600983.SS $11.64 1.62 USD
+3.37
$8.92B 1.24B USD $31.73M 4.41M USD $11.11 1.54 USD $12.3 1.71 USD $8.92B 1.24B USD 29.10 $0.4 0.06 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.42 1.59 USD
+0.53
$8.49B 1.18B USD $1.91M 264.92K USD $11.29 1.57 USD $11.45 1.59 USD $8.49B 1.18B USD 12.68 $0.9 0.13 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.57 2.03 USD
-0.61
$8.18B 1.14B USD $1.73M 240.46K USD $14.48 2.01 USD $14.67 2.04 USD $8.18B 1.14B USD 45.53 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.74 0.52 USD
+0.54
$8.11B 1.13B USD $27.21M 3.78M USD $3.7 0.51 USD $3.76 0.52 USD $8.11B 1.13B USD 14.38 $0.26 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.25 5.87 USD
-1.86
$7.66B 1.07B USD $3.05M 424.09K USD $42 5.84 USD $43.57 6.06 USD $7.66B 1.07B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.68 1.35 USD
+0.41
$7.42B 1.03B USD $2.85M 396.68K USD $9.59 1.33 USD $9.7 1.35 USD $7.42B 1.03B USD 74.46 $0.13 0.02 USD
BEAR  002959.SZ $46.63 6.48 USD
-0.68
$7.32B 1.02B USD $1.01M 140K USD $46.51 6.47 USD $47.07 6.54 USD $7.32B 1.02B USD 27.11 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
+0.46
$7.7B 983.94M USD $154.18K 19.71K USD $4.35 0.56 USD $4.38 0.56 USD $7.7B 983.94M USD 5.68 $0.77 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.49 2.43 USD
+10
$7.04B 978.6M USD $14.86M 2.07M USD $15.58 2.17 USD $17.49 2.43 USD $7.04B 978.6M USD 31.23 $0.56 0.08 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.28 1.01 USD
+0.14
$7.01B 974.74M USD $12.9M 1.79M USD $7.24 1.01 USD $7.33 1.02 USD $7.01B 974.74M USD 10.40 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
-0.06
$6.1B 847.52M USD $6.41M 890.63K USD $16.32 2.27 USD $16.48 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Vatti Corporation Limited  002035.SZ $6.42 0.89 USD
+0.31
$5.44B 756.67M USD $7.58M 1.05M USD $6.37 0.89 USD $6.45 0.9 USD $5.44B 756.67M USD 11.46 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.06 0.56 USD
+1.5
$5.44B 756.45M USD $16.05M 2.23M USD $3.99 0.55 USD $4.07 0.57 USD $5.44B 756.45M USD 17.65 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13 1.81 USD
+0.85
$5.3B 736.99M USD $4.53M 629.31K USD $12.81 1.78 USD $13.02 1.81 USD $5.3B 736.99M USD 0 -$0.19 -0.02 USD
Healthcare Co.,Ltd.  603313.SS $9.08 1.26 USD
-0.33
$5.18B 720.37M USD $7.81M 1.09M USD $9 1.25 USD $9.16 1.27 USD $5.18B 720.37M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $18.68 2.6 USD
0
$4.91B 682.45M USD $10.72M 1.49M USD $17.81 2.48 USD $18.68 2.6 USD $4.91B 682.45M USD 0 -$0.42 -0.05 USD
XIUQIANG HOLDINGS  300160.SZ $6.27 0.87 USD
-1.42
$4.85B 673.86M USD $83.88M 11.66M USD $6.24 0.87 USD $6.54 0.91 USD $4.85B 673.86M USD 21.62 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $24.31 3.38 USD
-5
$4.84B 672.86M USD $52.36M 7.28M USD $24 3.34 USD $27 3.75 USD $4.84B 672.86M USD 0 -$0.67 -0.09 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.68 1.48 USD
-2.82
$4.66B 648.2M USD $47.59M 6.62M USD $10.48 1.46 USD $10.84 1.51 USD $4.66B 648.2M USD 12.13 $0.88 0.12 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.27 1.29 USD
-0.22
$4.65B 646.25M USD $16.58M 2.31M USD $9.2 1.28 USD $9.34 1.3 USD $4.65B 646.25M USD 0 -$2.56 -0.3 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $15.01 2.09 USD
-1.05
$4.63B 643.08M USD $19.04M 2.65M USD $14.72 2.05 USD $15.25 2.12 USD $4.63B 643.08M USD 25.44 $0.59 0.08 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.11 0.99 USD
+0.28
$4.59B 638.69M USD $3.61M 501.46K USD $7.07 0.98 USD $7.17 1 USD $4.59B 638.69M USD 118.50 $0.06 0.008 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.55 1.74 USD
+1.78
$4.46B 620.33M USD $6.28M 873.22K USD $11.89 1.65 USD $12.67 1.76 USD $4.46B 620.33M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.34 1.72 USD
-0.16
$4.36B 605.66M USD $4.83M 671.42K USD $12.23 1.7 USD $12.38 1.72 USD $4.36B 605.66M USD 28.04 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
-0.63
$4.32B 600.7M USD $1.63M 226.38K USD $11 1.53 USD $11.16 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.37 4.22 USD
-0.16
$4.22B 587.24M USD $1.17M 162.12K USD $29.98 4.17 USD $30.58 4.25 USD $4.22B 587.24M USD 19.59 $1.55 0.22 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.39 0.33 USD
-0.83
$4.19B 582.35M USD $19.34M 2.69M USD $2.34 0.33 USD $2.42 0.34 USD $4.19B 582.35M USD 0 -$0.1 -0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.32 1.85 USD
-2.13
$4.07B 565.21M USD $12.44M 1.73M USD $13.25 1.84 USD $13.78 1.92 USD $4.07B 565.21M USD 83.25 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.25 1.98 USD
+0.14
$3.83B 532.35M USD $2.7M 375.73K USD $14.14 1.97 USD $14.29 1.99 USD $3.83B 532.35M USD 129.54 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.71 1.49 USD
+0.19
$3.55B 493.23M USD $2.92M 405.32K USD $10.6 1.47 USD $10.77 1.5 USD $3.55B 493.23M USD 11.51 $0.93 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.55 1.88 USD
-0.15
$3.41B 474.53M USD $2.75M 381.9K USD $13.46 1.87 USD $13.68 1.9 USD $3.41B 474.53M USD 16.32 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.95 1.52 USD
+0.27
$3.41B 473.94M USD $1.59M 220.43K USD $10.78 1.5 USD $11.02 1.53 USD $3.41B 473.94M USD 47.60 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.93 0.69 USD
+1.65
$3.4B 472.2M USD $42.48M 5.91M USD $4.76 0.66 USD $5.1 0.71 USD $3.4B 472.2M USD 0 -$0.13 -0.01 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.59 3.7 USD
-0.97
$3.34B 464.84M USD $1.27M 176.57K USD $26.42 3.67 USD $27.16 3.78 USD $3.34B 464.84M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
+1.32
$3.31B 459.55M USD $27.01M 3.76M USD $2.25 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $20.7 2.88 USD
+0.98
$3.23B 449M USD $2.7M 375.82K USD $20.3 2.82 USD $21.2 2.95 USD $3.23B 449M USD 103.50 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.94 0.55 USD
+0.25
$3.17B 440.48M USD $12.52M 1.74M USD $3.89 0.54 USD $3.95 0.55 USD $3.17B 440.48M USD 56.28 $0.07 0.009 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.77 1.91 USD
+1.25
$3.09B 429.86M USD $5.27M 732.86K USD $13.46 1.87 USD $13.94 1.94 USD $3.09B 429.86M USD 0 -$0.91 -0.1 USD
GoldenHome Living Co., Ltd.  603180.SS $19.78 2.75 USD
+0.51
$3.05B 424.25M USD $1.72M 239.26K USD $19.51 2.71 USD $19.84 2.76 USD $3.05B 424.25M USD 16.34 $1.21 0.17 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
+0.09
$3.02B 419.37M USD $9.7M 1.35M USD $11.03 1.53 USD $11.19 1.56 USD $3.02B 419.37M USD 0 -$2.54 -0.3 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.94 2.22 USD
+1.59
$2.82B 392.68M USD $3.8M 527.86K USD $15.6 2.17 USD $15.98 2.22 USD $2.82B 392.68M USD 33.20 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
+0.34
$2.82B 392.31M USD $6.35M 883.05K USD $8.78 1.22 USD $9.04 1.26 USD $2.82B 392.31M USD 19.64 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.37 0.75 USD
+0.56
$2.79B 387.86M USD $10.84M 1.51M USD $5.29 0.74 USD $5.39 0.75 USD $2.79B 387.86M USD 20.65 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.52 1.74 USD
-1.8
$2.79B 387.66M USD $2.72M 378.28K USD $12.51 1.74 USD $12.81 1.78 USD $2.79B 387.66M USD 43.17 $0.29 0.04 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.67 0.79 USD
+2.35
$2.6B 360.93M USD $23.08M 3.21M USD $5.5 0.76 USD $5.69 0.79 USD $2.6B 360.93M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.4 1.86 USD
+0.22
$2.45B 340.81M USD $3.21M 447K USD $13.14 1.83 USD $13.43 1.87 USD $2.45B 340.81M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.63 0.5 USD
+0.28
$2.35B 326.08M USD $10.54M 1.47M USD $3.59 0.5 USD $3.65 0.51 USD $2.35B 326.08M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.28 1.01 USD
-0.14
$2.32B 321.9M USD $5.68M 789.22K USD $7.17 1 USD $7.33 1.02 USD $2.32B 321.9M USD 0 -$0.74 -0.1 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $33.16M 4.61M USD $1.93 0.27 USD $1.98 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
WALRUS NEW MATERIAL  003011.SZ $19.26 2.68 USD
+1.21
$1.98B 274.96M USD $2.03M 282.63K USD $18.86 2.62 USD $19.3 2.68 USD $1.98B 274.96M USD 31.06 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.47 2.99 USD
-0.65
$1.95B 271.66M USD $1.12M 156.25K USD $21.21 2.95 USD $22.16 3.08 USD $1.95B 271.66M USD 195.18 $0.11 0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.92 0.82 USD
-4.98
$1.89B 263.42M USD $5.02M 698.11K USD $5.92 0.82 USD $6.3 0.88 USD $1.89B 263.42M USD 0 -$0.08 -0.01 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.46 0.62 USD
-1.55
$1.87B 260.17M USD $8.21M 1.14M USD $4.38 0.61 USD $4.51 0.63 USD $1.87B 260.17M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.77 1.22 USD
+0.34
$1.8B 250.19M USD $2.8M 389.43K USD $8.61 1.2 USD $8.77 1.22 USD $1.8B 250.19M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.63 1.9 USD
+1.56
$1.72B 239.15M USD $3.4M 472.56K USD $13.21 1.84 USD $13.63 1.9 USD $1.72B 239.15M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $23.16 3.22 USD
-1.7
$1.67B 231.86M USD $2.55M 354.67K USD $22.9 3.18 USD $24.09 3.35 USD $1.67B 231.86M USD 62.59 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
+0.3
$626.62M 80.12M USD $79.43K 10.16K USD $3.35 0.43 USD $3.38 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4299
-2.7
$78.41M $1.18M $0.4299 $0.45 $78.41M 43.20 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui