Paese: Cina Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (35)
- Shenzhen (42)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (77)
Arredamento, Infissi ed Elettrodomestici (77)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$599.89B 83.41B USD | $20.64M 2.87M USD | $78.02 10.85 USD | $78.89 10.97 USD | $599.89B 83.41B USD | 13.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $17.85M 2.48M USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$218.68B 30.41B USD | $25.07M 3.49M USD | $25.2 3.5 USD | $25.62 3.56 USD | $218.68B 30.41B USD | 12.06 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.3 11.58 USD |
-3.58
|
$53.81B 7.48B USD | $6.68M 928.22K USD | $82.8 11.51 USD | $86.38 12.01 USD | $53.81B 7.48B USD | 16.23 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.12B 6.41B USD | $78.5M 10.91M USD | $9.95 1.38 USD | $10.12 1.41 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$43.91B 6.11B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $43.91B 6.11B USD | 19.16 | $2.86 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.33B 5.19B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.33B 5.19B USD | 14.02 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$36.85B 5.12B USD | $5.49M 763.38K USD | $27.94 3.88 USD | $28.5 3.96 USD | $36.85B 5.12B USD | 10.93 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$30.88B 4.29B USD | $5.06M 704.18K USD | $53.5 7.44 USD | $55.3 7.69 USD | $30.88B 4.29B USD | 31.20 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.55B 2.86B USD | $5.31M 738.91K USD | $24.86 3.46 USD | $25.37 3.53 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $3.61M 502.61K USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.03 2.09 USD |
-1.89
|
$14.47B 2.01B USD | $14.13M 1.96M USD | $14.92 2.07 USD | $15.29 2.13 USD | $14.47B 2.01B USD | 11.83 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.64 2.59 USD |
+1.97
|
$13.89B 1.93B USD | $1.68M 233.57K USD | $18.18 2.53 USD | $18.72 2.6 USD | $13.89B 1.93B USD | 14.79 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $59.03 8.21 USD |
+0.39
|
$12.84B 1.79B USD | $1.07M 148.96K USD | $58.33 8.11 USD | $60.15 8.36 USD | $12.84B 1.79B USD | 16.91 | $3.49 0.49 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
-1.05
|
$12.47B 1.73B USD | $1.64M 227.98K USD | $21.66 3.01 USD | $22.09 3.07 USD | $12.47B 1.73B USD | 10.50 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.28 1.99 USD |
-0.14
|
$11.59B 1.61B USD | $3.1M 431.15K USD | $14 1.95 USD | $14.39 2 USD | $11.59B 1.61B USD | 10.34 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.22 1.42 USD |
-1.26
|
$11.08B 1.54B USD | $6.86M 953.72K USD | $10.19 1.42 USD | $10.32 1.43 USD | $11.08B 1.54B USD | 10.11 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.99 0.55 USD |
0
|
$10B 1.39B USD | $10.04M 1.4M USD | $3.92 0.55 USD | $4 0.56 USD | $10B 1.39B USD | 399.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.87 1.79 USD |
+0.78
|
$9.63B 1.34B USD | $1.36M 189.76K USD | $12.77 1.78 USD | $12.91 1.8 USD | $9.63B 1.34B USD | 14.79 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
+0.96
|
$8.62B 1.2B USD | $2.3M 320.35K USD | $11.39 1.58 USD | $11.63 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+2.34
|
$8.55B 1.19B USD | $79.61M 11.07M USD | $3.85 0.54 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.93 2.08 USD |
-0.8
|
$8.38B 1.17B USD | $3.39M 470.72K USD | $14.6 2.03 USD | $15.05 2.09 USD | $8.38B 1.17B USD | 46.65 | $0.32 0.04 USD | |
| BEAR 002959.SZ | $50.37 7 USD |
+1.1
|
$7.91B 1.1B USD | $3.68M 511.21K USD | $49.11 6.83 USD | $51.84 7.21 USD | $7.91B 1.1B USD | 29.28 | $1.72 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
-0.3
|
$7.76B 1.08B USD | $2.1M 291.35K USD | $10 1.39 USD | $10.21 1.42 USD | $7.76B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $2.31M 321.11K USD | $9.5 1.32 USD | $9.65 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
-0.23
|
$7.92B 1.01B USD | $132.16K 16.9K USD | $4.38 0.56 USD | $4.43 0.57 USD | $7.92B 1.01B USD | 5.72 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
-2.11
|
$7.15B 994.16M USD | $13.82M 1.92M USD | $7.42 1.03 USD | $7.59 1.06 USD | $7.15B 994.16M USD | 10.62 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.11 6.83 USD |
-0.37
|
$6.83B 949.46M USD | $2.79M 388.43K USD | $46.5 6.47 USD | $49.84 6.93 USD | $6.83B 949.46M USD | 0 | -$0.17 -0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.32 2.41 USD |
0
|
$6.56B 912.7M USD | $4.61M 641.42K USD | $17.21 2.39 USD | $17.55 2.44 USD | $6.56B 912.7M USD | 20.37 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.93 2.08 USD |
+0.74
|
$6.03B 838.49M USD | $1.35M 187.36K USD | $14.7 2.04 USD | $15 2.09 USD | $6.03B 838.49M USD | 26.66 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.54 0.91 USD |
+0.15
|
$5.54B 770.81M USD | $6.62M 920.4K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.54B 770.81M USD | 11.67 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.64 1.76 USD |
-0.55
|
$5.15B 716.58M USD | $3.31M 459.83K USD | $12.52 1.74 USD | $12.71 1.77 USD | $5.15B 716.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $8.97M 1.25M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.74 5.66 USD |
+0.2
|
$5.06B 703.37M USD | $1.27M 176.04K USD | $39.02 5.43 USD | $41.45 5.76 USD | $5.06B 703.37M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.5 1.04 USD |
+2.6
|
$4.85B 673.72M USD | $10.16M 1.41M USD | $7.29 1.01 USD | $7.78 1.08 USD | $4.85B 673.72M USD | 125.00 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
+2.5
|
$4.67B 649.76M USD | $14.41M 2M USD | $7.92 1.1 USD | $8.2 1.14 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.32 1.43 USD |
-1.71
|
$4.5B 626.35M USD | $5.93M 824.35K USD | $10.28 1.43 USD | $10.52 1.46 USD | $4.5B 626.35M USD | 11.72 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-0.25
|
$4.33B 602.13M USD | $7.9M 1.1M USD | $11.94 1.66 USD | $12.12 1.69 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.28 0.73 USD |
-0.19
|
$4.08B 567.46M USD | $6.26M 870.66K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.32 1.43 USD |
+0.19
|
$4.03B 560.01M USD | $1.47M 204.91K USD | $10.24 1.42 USD | $10.35 1.44 USD | $4.03B 560.01M USD | 13.40 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.88 1.1 USD |
+0.9
|
$3.95B 549.35M USD | $4.97M 691.06K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.42
|
$3.8B 528.99M USD | $3.65M 507.2K USD | $14.07 1.96 USD | $14.3 1.99 USD | $3.8B 528.99M USD | 128.72 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+2.48
|
$3.78B 525.33M USD | $12.22M 1.7M USD | $11.94 1.66 USD | $12.59 1.75 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.1 3.77 USD |
-0.22
|
$3.77B 524.02M USD | $692.63K 96.3K USD | $26.97 3.75 USD | $27.28 3.79 USD | $3.77B 524.02M USD | 17.48 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.8 1.64 USD |
+1.9
|
$3.67B 510.73M USD | $2.22M 308.83K USD | $11.51 1.6 USD | $11.83 1.64 USD | $3.67B 510.73M USD | 51.30 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-0.11
|
$3.5B 485.99M USD | $1.64M 227.79K USD | $27.52 3.83 USD | $28.07 3.9 USD | $3.5B 485.99M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.19
|
$3.49B 484.94M USD | $3.91M 543.8K USD | $10.41 1.45 USD | $10.59 1.47 USD | $3.49B 484.94M USD | 11.32 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $2M 278.7K USD | $13.51 1.88 USD | $13.78 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.17 1.55 USD |
+2.57
|
$3.44B 478.56M USD | $8.75M 1.22M USD | $10.86 1.51 USD | $11.35 1.58 USD | $3.44B 478.56M USD | 18.93 | $0.59 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
+4.69
|
$3.23B 449.42M USD | $49.67M 6.91M USD | $3.81 0.53 USD | $4.2 0.58 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $11.47M 1.59M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.03 2.79 USD |
+1.62
|
$3.12B 434.47M USD | $5.13M 713.33K USD | $19.5 2.71 USD | $20.28 2.82 USD | $3.12B 434.47M USD | 100.15 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $25.13M 3.49M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.48 1.87 USD |
+1.28
|
$3.03B 420.81M USD | $5.89M 818.7K USD | $13.25 1.84 USD | $13.48 1.87 USD | $3.03B 420.81M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.98B 413.87M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.98B 413.87M USD | 20.48 | $0.45 0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
0
|
$2.95B 410.47M USD | $1.37M 189.79K USD | $14.61 2.03 USD | $14.88 2.07 USD | $2.95B 410.47M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1.97M 274.4K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $952.81K 132.48K USD | $18.5 2.57 USD | $18.76 2.61 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.13 0.85 USD |
+19.96
|
$2.83B 393.96M USD | $86.6M 12.04M USD | $5.09 0.71 USD | $6.13 0.85 USD | $2.83B 393.96M USD | 0 | -$1 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.7B 375.16M USD | $3.95M 549.05K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.6B 361.64M USD | $1.89M 262.36K USD | $14.63 2.03 USD | $14.88 2.07 USD | $2.6B 361.64M USD | 30.58 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.27 1.29 USD |
+0.87
|
$2.49B 346.15M USD | $3.08M 427.86K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $13.31M 1.85M USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.15 1.83 USD |
-0.38
|
$2.41B 334.45M USD | $2.63M 365.5K USD | $12.98 1.8 USD | $13.24 1.84 USD | $2.41B 334.45M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.38 1.03 USD |
+3.07
|
$2.35B 326.32M USD | $11.05M 1.54M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.35B 326.32M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.51 0.49 USD |
+1.74
|
$2.27B 315.3M USD | $20.5M 2.85M USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.27B 315.3M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.98 0.28 USD |
+2.59
|
$2.2B 305.35M USD | $59.11M 8.22M USD | $1.92 0.27 USD | $1.99 0.28 USD | $2.2B 305.35M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.87 0.68 USD |
+4.96
|
$2.04B 284.09M USD | $30.23M 4.2M USD | $4.62 0.64 USD | $4.87 0.68 USD | $2.04B 284.09M USD | 0 | -$2.56 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.76 2.47 USD |
+0.74
|
$1.82B 253.55M USD | $1.89M 263.38K USD | $17.47 2.43 USD | $17.99 2.5 USD | $1.82B 253.55M USD | 28.64 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.88 2.76 USD |
-0.3
|
$1.81B 251.54M USD | $1.04M 144.82K USD | $19.55 2.72 USD | $20.12 2.8 USD | $1.81B 251.54M USD | 165.66 | $0.12 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.4 0.75 USD |
+5.06
|
$1.73B 240.28M USD | $2.59M 359.82K USD | $5.1 0.71 USD | $5.4 0.75 USD | $1.73B 240.28M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.11 1.13 USD |
+1.37
|
$1.66B 231.36M USD | $7.27M 1.01M USD | $7.93 1.1 USD | $8.23 1.14 USD | $1.66B 231.36M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.42 3.12 USD |
+0.76
|
$1.61B 224.45M USD | $1.09M 152.02K USD | $22.03 3.06 USD | $22.56 3.14 USD | $1.61B 224.45M USD | 60.59 | $0.37 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.35 1.72 USD |
+0.9
|
$1.55B 216.2M USD | $3.41M 473.57K USD | $12.06 1.68 USD | $12.49 1.74 USD | $1.55B 216.2M USD | 0 | -$0.38 -0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
-0.32
|
$583.98M 74.67M USD | $88.27K 11.29K USD | $3.14 0.4 USD | $3.17 0.41 USD | $583.98M 74.67M USD | 7.87 | $0.4 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
+10.15
|
$64.98M — | $582.79K — | $0.34 — | $0.3599 — | $64.98M — | 35.80 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}