$3.37T
Capitalizzazione totale
$101.63B
Volume totale
BTC 61.75%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Arredamento, Infissi ed Elettrodomestici (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $71.2 9.9 USD
-1.25
$544.32B 75.68B USD $17.04M 2.37M USD $71.13 9.89 USD $72.41 10.07 USD $544.32B 75.68B USD 12.40 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.1 6.13 USD
-0.85
$247.02B 34.35B USD $21.16M 2.94M USD $44.07 6.13 USD $44.54 6.19 USD $247.02B 34.35B USD 7.28 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.72 3.44 USD
-1.12
$214.22B 29.79B USD $18.93M 2.63M USD $24.66 3.43 USD $25.07 3.49 USD $214.22B 29.79B USD 11.82 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $50.1 6.97 USD
-3.75
$45.31B 6.3B USD $16.35M 2.27M USD $49.88 6.94 USD $52.5 7.3 USD $45.31B 6.3B USD 13.68 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.38 1.3 USD
-1.88
$43.3B 6.02B USD $56M 7.79M USD $9.37 1.3 USD $9.61 1.34 USD $43.3B 6.02B USD 49.36 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.93 7.36 USD
+0.13
$42.42B 5.9B USD $1.32M 183.91K USD $52.62 7.32 USD $53.36 7.42 USD $42.42B 5.9B USD 18.57 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.53 3.69 USD
-2.39
$34.75B 4.83B USD $6.72M 934.68K USD $26.52 3.69 USD $27.06 3.76 USD $34.75B 4.83B USD 10.36 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $54.6 7.59 USD
-0.84
$33.26B 4.62B USD $1.98M 274.83K USD $54.41 7.57 USD $55.19 7.67 USD $33.26B 4.62B USD 12.49 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.47 5.21 USD
-1.39
$32.29B 4.49B USD $299.6K 41.66K USD $37.4 5.2 USD $38.18 5.31 USD $32.29B 4.49B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.88 7.49 USD
+0.62
$31B 4.31B USD $3.7M 514.94K USD $53.21 7.4 USD $54.55 7.58 USD $31B 4.31B USD 31.32 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.5 3.41 USD
-1.25
$20.14B 2.8B USD $2.91M 404.54K USD $24.45 3.4 USD $24.93 3.47 USD $20.14B 2.8B USD 13.10 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.18 2.53 USD
-1.73
$17.18B 2.39B USD $8.51M 1.18M USD $18.15 2.52 USD $18.54 2.58 USD $17.18B 2.39B USD 11.29 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $70.9 9.86 USD
-1.18
$15.43B 2.14B USD $407.33K 56.64K USD $70.41 9.79 USD $72.08 10.02 USD $15.43B 2.14B USD 20.31 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.24 1.84 USD
-3.21
$12.75B 1.77B USD $9.9M 1.38M USD $13.24 1.84 USD $13.66 1.9 USD $12.75B 1.77B USD 10.42 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $16.97 2.36 USD
-2.19
$12.65B 1.76B USD $1.6M 222.34K USD $16.94 2.36 USD $17.39 2.42 USD $12.65B 1.76B USD 13.46 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.82 3.03 USD
-1.45
$12.51B 1.74B USD $1.47M 203.89K USD $21.75 3.02 USD $22.3 3.1 USD $12.51B 1.74B USD 10.54 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.44 1.87 USD
-0.74
$10.91B 1.52B USD $2.93M 407.98K USD $13.37 1.86 USD $13.64 1.9 USD $10.91B 1.52B USD 9.73 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.18 0.58 USD
-3.02
$10.48B 1.46B USD $17.36M 2.41M USD $4.16 0.58 USD $4.3 0.6 USD $10.48B 1.46B USD 418.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.46 1.32 USD
-1.05
$10.26B 1.43B USD $5.61M 780.36K USD $9.44 1.31 USD $9.59 1.33 USD $10.26B 1.43B USD 9.36 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.23 1.7 USD
-0.89
$9.15B 1.27B USD $1.56M 217.11K USD $12.23 1.7 USD $12.43 1.73 USD $9.15B 1.27B USD 14.05 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.19 1.56 USD
-1.41
$8.32B 1.16B USD $2.56M 355.26K USD $11.17 1.55 USD $11.45 1.59 USD $8.32B 1.16B USD 12.43 $0.9 0.13 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.84 1.92 USD
-1.42
$7.77B 1.08B USD $2.04M 283.8K USD $13.81 1.92 USD $14.17 1.97 USD $7.77B 1.08B USD 43.25 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.57 0.5 USD
-1.65
$7.74B 1.08B USD $21.25M 2.96M USD $3.56 0.49 USD $3.64 0.51 USD $7.74B 1.08B USD 13.73 $0.26 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.04 1.4 USD
-1.38
$7.7B 1.07B USD $1.65M 229.02K USD $10.04 1.4 USD $10.22 1.42 USD $7.7B 1.07B USD 25.10 $0.4 0.06 USD
BEAR  002959.SZ $45.95 6.39 USD
-1.92
$7.22B 1B USD $1.13M 156.82K USD $45.89 6.38 USD $47.29 6.58 USD $7.22B 1B USD 26.71 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.2 1.28 USD
-0.86
$7.06B 981.17M USD $2.24M 310.91K USD $9.18 1.28 USD $9.32 1.3 USD $7.06B 981.17M USD 70.76 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $37.76 5.25 USD
-2.3
$6.81B 946.85M USD $2.87M 398.96K USD $37.49 5.21 USD $38.98 5.42 USD $6.81B 946.85M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.2 0.54 USD
-0.24
$7.31B 934.77M USD $152.41K 19.49K USD $4.2 0.54 USD $4.23 0.54 USD $7.31B 934.77M USD 5.45 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.85 0.95 USD
-1.58
$6.6B 917.95M USD $9.59M 1.33M USD $6.84 0.95 USD $6.96 0.97 USD $6.6B 917.95M USD 9.78 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.22 2.26 USD
+2.08
$6.02B 837.7M USD $6.63M 922.22K USD $15.81 2.2 USD $16.34 2.27 USD $6.02B 837.7M USD 19.08 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.05 1.95 USD
-1.33
$5.67B 789.07M USD $715K 99.42K USD $14.03 1.95 USD $14.31 1.99 USD $5.67B 789.07M USD 25.08 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.36 0.88 USD
-1.7
$5.39B 749.59M USD $6.52M 906.8K USD $6.35 0.88 USD $6.47 0.9 USD $5.39B 749.59M USD 11.35 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.1 1.68 USD
-1.47
$4.93B 685.96M USD $3.67M 510.04K USD $12.08 1.68 USD $12.39 1.72 USD $4.93B 685.96M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.66 0.51 USD
-1.61
$4.9B 681.92M USD $7.59M 1.06M USD $3.65 0.51 USD $3.74 0.52 USD $4.9B 681.92M USD 15.91 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.21 1.14 USD
-0.97
$4.68B 651.35M USD $6.21M 863.65K USD $8.13 1.13 USD $8.44 1.17 USD $4.68B 651.35M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
-1.57
$4.46B 619.82M USD $2.82M 391.67K USD $6.88 0.96 USD $7.03 0.98 USD $4.46B 619.82M USD 115.00 $0.06 0.008 USD
Keeson Technology Corporation Limited  603610.SS $11.91 1.66 USD
-5.1
$4.27B 593.66M USD $25.58M 3.56M USD $11.81 1.64 USD $12.78 1.78 USD $4.27B 593.66M USD 27.06 $0.44 0.06 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $8.49 1.18 USD
+3.66
$4.26B 591.87M USD $53.57M 7.45M USD $8.1 1.13 USD $8.65 1.2 USD $4.26B 591.87M USD 0 -$2.56 -0.3 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.39 1.31 USD
-1.37
$4.1B 569.91M USD $2.77M 385.62K USD $9.38 1.3 USD $9.53 1.33 USD $4.1B 569.91M USD 10.67 $0.88 0.12 USD
XIUQIANG HOLDINGS  300160.SZ $5.27 0.73 USD
-1.86
$4.07B 566.38M USD $6.65M 924.44K USD $5.23 0.73 USD $5.39 0.75 USD $4.07B 566.38M USD 18.17 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.17 1.41 USD
-0.88
$3.97B 551.87M USD $1.17M 162.28K USD $10.16 1.41 USD $10.29 1.43 USD $3.97B 551.87M USD 13.20 $0.77 0.11 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.85 1.79 USD
+3.71
$3.92B 545.27M USD $21.62M 3.01M USD $12.34 1.72 USD $13.18 1.83 USD $3.92B 545.27M USD 80.31 $0.16 0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $10.83 1.51 USD
-3.9
$3.85B 535.31M USD $7.17M 996.77K USD $10.8 1.5 USD $11.4 1.59 USD $3.85B 535.31M USD 0 -$0.11 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.02 3.76 USD
-1.21
$3.76B 522.47M USD $487.89K 67.84K USD $26.89 3.74 USD $27.35 3.8 USD $3.76B 522.47M USD 17.43 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.59 1.89 USD
-2.3
$3.65B 507.69M USD $2.8M 389.54K USD $13.58 1.89 USD $13.89 1.93 USD $3.65B 507.69M USD 123.54 $0.11 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.88 4.02 USD
+1.37
$3.63B 504.87M USD $1.3M 181.15K USD $28.49 3.96 USD $29.49 4.1 USD $3.63B 504.87M USD 0 -$0.3 -0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $13.38 1.86 USD
+20
$3.59B 499.62M USD $43.71M 6.08M USD $10.64 1.48 USD $13.38 1.86 USD $3.59B 499.62M USD 0 -$2.54 -0.3 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $13.34 1.85 USD
-4.78
$3.51B 487.36M USD $6.51M 905.58K USD $13.31 1.85 USD $14.26 1.98 USD $3.51B 487.36M USD 0 -$0.42 -0.05 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.94 0.27 USD
0
$3.4B 472.71M USD $21.74M 3.02M USD $1.93 0.27 USD $1.98 0.28 USD $3.4B 472.71M USD 0 -$0.1 -0.01 USD
UE Furniture Co., Ltd.  603600.SS $9.98 1.39 USD
-2.82
$3.31B 459.61M USD $4.14M 575.89K USD $9.98 1.39 USD $10.25 1.43 USD $3.31B 459.61M USD 10.73 $0.93 0.13 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.67 1.48 USD
-2.2
$3.29B 457.14M USD $3.5M 486.27K USD $10.64 1.48 USD $11.05 1.54 USD $3.29B 457.14M USD 18.08 $0.59 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.56 1.47 USD
-1.03
$3.29B 457.06M USD $1.57M 217.94K USD $10.54 1.47 USD $10.75 1.49 USD $3.29B 457.06M USD 45.91 $0.23 0.03 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.6 1.75 USD
-1.18
$3.17B 441.26M USD $2.14M 297.26K USD $12.5 1.74 USD $12.82 1.78 USD $3.17B 441.26M USD 15.18 $0.83 0.12 USD
MARKOR HOME FURNISHINGS  600337.SS $2.1 0.29 USD
-2.33
$3.02B 419.59M USD $16.68M 2.32M USD $2.08 0.29 USD $2.16 0.3 USD $3.02B 419.59M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $3.74 0.52 USD
-1.84
$3.01B 418.12M USD $13.18M 1.83M USD $3.72 0.52 USD $3.84 0.53 USD $3.01B 418.12M USD 53.42 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $18.96 2.64 USD
-2.12
$2.96B 411.26M USD $2.06M 285.98K USD $18.72 2.6 USD $19.47 2.71 USD $2.96B 411.26M USD 94.79 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.57 2.03 USD
-2.21
$2.9B 403.27M USD $1.35M 187.04K USD $14.49 2.01 USD $15.02 2.09 USD $2.9B 403.27M USD 0 -$0.67 -0.09 USD
GoldenHome Living Co., Ltd.  603180.SS $18.48 2.57 USD
-2.17
$2.85B 396.37M USD $1.4M 194.51K USD $18.44 2.56 USD $18.94 2.63 USD $2.85B 396.37M USD 15.27 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $12.75 1.77 USD
-1.39
$2.84B 394.79M USD $1.39M 193.77K USD $12.73 1.77 USD $13.02 1.81 USD $2.84B 394.79M USD 43.96 $0.29 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.05 0.56 USD
-9.19
$2.79B 387.92M USD $81.6M 11.35M USD $4.03 0.56 USD $4.84 0.67 USD $2.79B 387.92M USD 0 -$0.13 -0.01 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.24 1.7 USD
-2
$2.75B 382.1M USD $2.72M 378.56K USD $12.21 1.7 USD $12.55 1.74 USD $2.75B 382.1M USD 0 -$0.91 -0.1 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.77 2.05 USD
-4.46
$2.62B 363.85M USD $4.68M 650.33K USD $14.65 2.04 USD $15.41 2.14 USD $2.62B 363.85M USD 30.77 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.04 1.12 USD
-0.99
$2.57B 356.81M USD $3.48M 484.52K USD $8.01 1.11 USD $8.18 1.14 USD $2.57B 356.81M USD 17.86 $0.45 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.35 0.74 USD
-2.01
$2.47B 343.83M USD $15.73M 2.19M USD $5.27 0.73 USD $5.5 0.76 USD $2.47B 343.83M USD 0 -$1 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.75 0.66 USD
-1.86
$2.47B 343.08M USD $4.85M 674.26K USD $4.71 0.65 USD $4.86 0.68 USD $2.47B 343.08M USD 18.26 $0.26 0.04 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.69 1.07 USD
+5.77
$2.45B 340.03M USD $26.1M 3.63M USD $7.25 1.01 USD $7.9 1.1 USD $2.45B 340.03M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $12.98 1.8 USD
-1.22
$2.37B 330.12M USD $1.64M 228.2K USD $12.93 1.8 USD $13.17 1.83 USD $2.37B 330.12M USD 0 -$1.99 -0.2 USD
Cnlight Co.,Ltd  002076.SZ $1.91 0.27 USD
+4.95
$2.12B 294.55M USD $35.38M 4.92M USD $1.9 0.26 USD $1.91 0.27 USD $2.12B 294.55M USD 0 -$0.03 -0.004 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.26 0.45 USD
-2.1
$2.11B 292.85M USD $11.99M 1.67M USD $3.24 0.45 USD $3.37 0.47 USD $2.11B 292.85M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.47 0.9 USD
+1.09
$2.07B 287.89M USD $2.16M 300.29K USD $6.38 0.89 USD $6.6 0.92 USD $2.07B 287.89M USD 0 -$0.08 -0.01 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.67 0.65 USD
-0.21
$1.96B 272.42M USD $6.18M 858.87K USD $4.62 0.64 USD $4.76 0.66 USD $1.96B 272.42M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $19.4 2.7 USD
-2.17
$1.77B 245.47M USD $968.9K 134.72K USD $19.3 2.68 USD $19.95 2.77 USD $1.77B 245.47M USD 161.66 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.03 2.37 USD
-3.18
$1.75B 243.13M USD $1.56M 217.55K USD $17.02 2.37 USD $17.7 2.46 USD $1.75B 243.13M USD 27.46 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.6 1.06 USD
-2.81
$1.56B 216.81M USD $2.76M 383.22K USD $7.59 1.06 USD $7.85 1.09 USD $1.56B 216.81M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.19 1.69 USD
-2.48
$1.53B 213.4M USD $1.96M 272.79K USD $12.12 1.69 USD $12.64 1.76 USD $1.53B 213.4M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $21.17 2.94 USD
-2.67
$1.52B 211.94M USD $766.6K 106.59K USD $21.15 2.94 USD $21.85 3.04 USD $1.52B 211.94M USD 57.21 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.22 0.41 USD
+0.31
$596.96M 76.33M USD $247.8K 31.68K USD $3.16 0.4 USD $3.22 0.41 USD $596.96M 76.33M USD 8.05 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3699
-5.61
$67.16M $905.5K $0.3699 $0.4 $67.16M 37.00 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui