Página 23 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-2.92
|
$2.53B 352.42M USD | $1.03M 143.73K USD | $16.6 2.31 USD | $17.3 2.41 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.68 4.4 USD |
-1.86
|
$2.53B 352.39M USD | $976.5K 135.78K USD | $31.5 4.38 USD | $32.55 4.53 USD | $2.53B 352.39M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.85 2.34 USD |
-2.49
|
$2.53B 351.43M USD | $3.83M 533.13K USD | $16.77 2.33 USD | $17.51 2.43 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.28 0.87 USD |
-4.85
|
$2.53B 351.41M USD | $10.46M 1.45M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.53B 351.41M USD | 0 | -$0.3 -0.04 USD | |
| LEASCEND 300051.SZ | $6.78 0.94 USD |
-3.42
|
$2.52B 350.67M USD | $8.36M 1.16M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.52B 350.67M USD | 0 | -$0.28 -0.03 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.51 0.91 USD |
-3.27
|
$2.52B 350.56M USD | $7.42M 1.03M USD | $6.48 0.9 USD | $6.76 0.94 USD | $2.52B 350.56M USD | 93.00 | $0.07 0.009 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.42 2.7 USD |
+6.47
|
$2.52B 350.06M USD | $11.52M 1.6M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.06M USD | 138.71 | $0.14 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.99 4.03 USD |
-1.99
|
$2.51B 349.34M USD | $1.12M 156.08K USD | $28.93 4.02 USD | $29.74 4.14 USD | $2.51B 349.34M USD | 0 | -$0.01 -0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.16 1.13 USD |
-2.39
|
$2.51B 348.88M USD | $8.49M 1.18M USD | $8.1 1.13 USD | $8.41 1.17 USD | $2.51B 348.88M USD | 204.00 | $0.04 0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
-1.36
|
$2.51B 348.52M USD | $1.81M 251.22K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.51B 348.52M USD | 26.11 | $0.61 0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.56 1.05 USD |
-2.83
|
$2.5B 347.89M USD | $5.68M 789.95K USD | $7.52 1.05 USD | $7.81 1.09 USD | $2.5B 347.89M USD | 58.15 | $0.13 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.18 1.42 USD |
+3.14
|
$2.5B 347.47M USD | $11.26M 1.57M USD | $9.63 1.34 USD | $10.38 1.44 USD | $2.5B 347.47M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $5.08M 705.94K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.65 2.32 USD |
-1.83
|
$2.5B 347.26M USD | $5.96M 829.14K USD | $16.49 2.29 USD | $17.19 2.39 USD | $2.5B 347.26M USD | 97.94 | $0.17 0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.66 1.07 USD |
-7.15
|
$2.5B 347.2M USD | $43.94M 6.11M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.5B 347.2M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.89 0.54 USD |
-3.47
|
$2.5B 347.09M USD | $22.68M 3.15M USD | $3.89 0.54 USD | $4.07 0.57 USD | $2.5B 347.09M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.42 0.61 USD |
-1.56
|
$2.49B 346.43M USD | $7.28M 1.01M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.49B 346.43M USD | 40.18 | $0.11 0.02 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
-3.18
|
$2.49B 345.54M USD | $24.83M 3.45M USD | $4.54 0.63 USD | $4.78 0.66 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.49 1.32 USD |
-2.77
|
$2.49B 345.53M USD | $8.01M 1.11M USD | $9.45 1.31 USD | $9.83 1.37 USD | $2.49B 345.53M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.59 1.19 USD |
-1.94
|
$2.48B 345.24M USD | $10.36M 1.44M USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.48B 345.24M USD | 27.70 | $0.31 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.16 0.44 USD |
-1.86
|
$2.48B 344.54M USD | $7.89M 1.1M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.48B 344.54M USD | 0 | -$0.16 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.81 3.59 USD |
-1.9
|
$2.48B 344.52M USD | $5M 695.19K USD | $25.65 3.57 USD | $26.92 3.74 USD | $2.48B 344.52M USD | 29.00 | $0.89 0.12 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+0.07
|
$2.47B 343.96M USD | $10.43M 1.45M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.44 1.45 USD |
-1.97
|
$2.47B 343.68M USD | $2.91M 404.41K USD | $10.36 1.44 USD | $10.69 1.49 USD | $2.47B 343.68M USD | 65.25 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.43 1.87 USD |
-2.33
|
$2.47B 343.62M USD | $5.75M 799.62K USD | $13.42 1.87 USD | $13.86 1.93 USD | $2.47B 343.62M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.17 0.72 USD |
-1.9
|
$2.47B 342.9M USD | $21.86M 3.04M USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.47B 342.9M USD | 43.08 | $0.12 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.05 2.65 USD |
-3.59
|
$2.46B 342.14M USD | $5.71M 794.29K USD | $18.66 2.59 USD | $19.84 2.76 USD | $2.46B 342.14M USD | 380.99 | $0.05 0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
-1.46
|
$2.46B 341.72M USD | $877.82K 122.06K USD | $25.48 3.54 USD | $26.17 3.64 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.09 0.99 USD |
-1.25
|
$2.46B 341.71M USD | $16.76M 2.33M USD | $7.01 0.97 USD | $7.38 1.03 USD | $2.46B 341.71M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.31 0.74 USD |
-2.75
|
$2.45B 341.26M USD | $19.29M 2.68M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.45B 341.26M USD | 0 | -$1 -0.1 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.01 1.11 USD |
-5.76
|
$2.45B 340.79M USD | $18.32M 2.55M USD | $7.99 1.11 USD | $8.48 1.18 USD | $2.45B 340.79M USD | 27.62 | $0.29 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.19 3.09 USD |
-0.8
|
$2.45B 340.37M USD | $1.76M 245.16K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.45B 340.37M USD | 88.76 | $0.25 0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.27 1.71 USD |
+0.41
|
$2.45B 340.21M USD | $6.01M 836.2K USD | $12.07 1.68 USD | $12.44 1.73 USD | $2.45B 340.21M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
-2.99
|
$2.44B 339.59M USD | $21.83M 3.04M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.65 3.57 USD |
-1.42
|
$2.44B 339.45M USD | $4.37M 608.2K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.44B 339.45M USD | 94.99 | $0.27 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.17 1.41 USD |
-2.77
|
$2.44B 338.63M USD | $11.34M 1.58M USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.44B 338.63M USD | 0 | -$0.56 -0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.51 1.46 USD |
-2.23
|
$2.43B 337.8M USD | $2.35M 326.92K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.43B 337.8M USD | 43.79 | $0.24 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.54 1.74 USD |
-1.03
|
$2.43B 337.33M USD | $3.97M 552.22K USD | $12.48 1.74 USD | $12.79 1.78 USD | $2.43B 337.33M USD | 0 | -$0.08 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.8 0.53 USD |
-2.56
|
$2.43B 337.25M USD | $26.94M 3.75M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.43B 337.25M USD | 29.23 | $0.13 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.26 4.35 USD |
-1.23
|
$2.42B 336.2M USD | $1.41M 196.24K USD | $31.04 4.32 USD | $32.3 4.49 USD | $2.42B 336.2M USD | 0 | -$2.42 -0.3 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.28 1.15 USD |
-2.13
|
$2.42B 336.11M USD | $7.64M 1.06M USD | $8.26 1.15 USD | $8.6 1.2 USD | $2.42B 336.11M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.48 3.96 USD |
-2.93
|
$2.41B 335.66M USD | $3.42M 475.55K USD | $28.03 3.9 USD | $29.49 4.1 USD | $2.41B 335.66M USD | 81.37 | $0.35 0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.96 0.83 USD |
-7.74
|
$2.41B 335.62M USD | $43.6M 6.06M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.41B 335.62M USD | 39.73 | $0.15 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.26 1.29 USD |
-1.59
|
$2.41B 335.56M USD | $6.98M 970.41K USD | $9.2 1.28 USD | $9.49 1.32 USD | $2.41B 335.56M USD | 0 | -$0.55 -0.07 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.59 0.92 USD |
-4.08
|
$2.41B 335.48M USD | $30.56M 4.25M USD | $6.57 0.91 USD | $6.88 0.96 USD | $2.41B 335.48M USD | 28.65 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-2.58
|
$2.41B 335.37M USD | $3.65M 507.85K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.41B 335.37M USD | 22.13 | $0.29 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.84 1.23 USD |
-2.86
|
$2.41B 335.03M USD | $3.57M 495.83K USD | $8.81 1.22 USD | $9.1 1.27 USD | $2.41B 335.03M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.21 1.84 USD |
-1.34
|
$2.41B 334.85M USD | $2.02M 280.22K USD | $13.19 1.83 USD | $13.59 1.89 USD | $2.41B 334.85M USD | 35.70 | $0.37 0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.56 2.72 USD |
-2.35
|
$2.4B 334.19M USD | $3.18M 441.72K USD | $19.34 2.69 USD | $20.39 2.84 USD | $2.4B 334.19M USD | 0 | -$0.13 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-1.87
|
$2.4B 334.18M USD | $8.27M 1.15M USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.41 2.42 USD |
-6.09
|
$2.4B 334.06M USD | $5.43M 755.32K USD | $17.25 2.4 USD | $18.61 2.59 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.01 2.09 USD |
-3.47
|
$2.4B 333.93M USD | $1.81M 251.49K USD | $14.95 2.08 USD | $15.6 2.17 USD | $2.4B 333.93M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.51 5.49 USD |
-4.24
|
$2.39B 332.4M USD | $2.86M 397.38K USD | $39.37 5.47 USD | $41.25 5.74 USD | $2.39B 332.4M USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.84 4.15 USD |
-2.45
|
$2.39B 331.92M USD | $1.79M 249.5K USD | $29.74 4.14 USD | $30.64 4.26 USD | $2.39B 331.92M USD | 175.52 | $0.17 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-6.37
|
$2.39B 331.67M USD | $32.21M 4.48M USD | $5.83 0.81 USD | $6.33 0.88 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.14 1.41 USD |
-2.03
|
$2.38B 330.97M USD | $6.94M 965.42K USD | $10.08 1.4 USD | $10.55 1.47 USD | $2.38B 330.97M USD | 0 | -$0.1 -0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.72 0.66 USD |
-1.87
|
$2.37B 330.22M USD | $5.13M 713.14K USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.37B 330.22M USD | 94.39 | $0.05 0.006 USD | |
| ST LONTRUE 300175.SZ | $5.04 0.7 USD |
-2.7
|
$2.37B 329.93M USD | $7.33M 1.02M USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.09 1.68 USD |
+1.51
|
$2.37B 329.88M USD | $15.4M 2.14M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.37B 329.88M USD | 31.81 | $0.38 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.08 1.12 USD |
-0.49
|
$2.37B 329.5M USD | $5.19M 721.65K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.37B 329.5M USD | 0 | -$0.33 -0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.48 1.46 USD |
-4.29
|
$2.36B 328.78M USD | $8.05M 1.12M USD | $10.42 1.45 USD | $11.06 1.54 USD | $2.36B 328.78M USD | 0 | -$0.34 -0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.24 1.01 USD |
-2.43
|
$2.36B 328.59M USD | $10.2M 1.42M USD | $7.21 1 USD | $7.5 1.04 USD | $2.36B 328.59M USD | 36.19 | $0.2 0.03 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.32 1.85 USD |
-4.99
|
$2.36B 328.57M USD | $23.6M 3.28M USD | $13.28 1.85 USD | $14 1.95 USD | $2.36B 328.57M USD | 78.35 | $0.17 0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.7 0.93 USD |
-1.62
|
$2.36B 328.53M USD | $7.24M 1.01M USD | $6.69 0.93 USD | $6.87 0.96 USD | $2.36B 328.53M USD | 134.00 | $0.05 0.006 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.88 1.79 USD |
-1.98
|
$2.36B 327.58M USD | $2.1M 291.96K USD | $12.86 1.79 USD | $13.17 1.83 USD | $2.36B 327.58M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.71 0.79 USD |
-2.39
|
$2.35B 326.71M USD | $7.07M 982.98K USD | $5.67 0.79 USD | $5.89 0.82 USD | $2.35B 326.71M USD | 35.68 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.72 0.66 USD |
-3.28
|
$2.35B 326.67M USD | $10.42M 1.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.35B 326.67M USD | 67.42 | $0.07 0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.84 0.39 USD |
-3.07
|
$2.34B 325.7M USD | $11.38M 1.58M USD | $2.83 0.39 USD | $2.94 0.41 USD | $2.34B 325.7M USD | 0 | -$0.1 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-3.12
|
$2.34B 325.64M USD | $9.85M 1.37M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.02 -0.002 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.43 1.31 USD |
-5.51
|
$2.34B 325.59M USD | $27.05M 3.76M USD | $9.4 1.31 USD | $10.1 1.4 USD | $2.34B 325.59M USD | 67.35 | $0.14 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.73 2.6 USD |
-1.94
|
$2.34B 324.89M USD | $2.72M 378.82K USD | $18.65 2.59 USD | $19.19 2.67 USD | $2.34B 324.89M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.18 0.44 USD |
-1.85
|
$2.34B 324.84M USD | $4.15M 576.92K USD | $3.17 0.44 USD | $3.27 0.45 USD | $2.34B 324.84M USD | 0 | -$2.49 -0.3 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.45 2.84 USD |
-0.73
|
$2.34B 324.75M USD | $3.2M 445.01K USD | $20.3 2.82 USD | $20.88 2.9 USD | $2.34B 324.75M USD | 0 | -$1.32 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
-2.8
|
$2.34B 324.69M USD | $21.24M 2.95M USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.34B 324.69M USD | 0 | -$0.05 -0.006 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $6.44M 895.5K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.87 1.09 USD |
-3.67
|
$2.33B 324.34M USD | $7.46M 1.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $2.33B 324.34M USD | 41.42 | $0.19 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.35 1.58 USD |
-3.32
|
$2.32B 322.04M USD | $4.29M 597.06K USD | $11.32 1.57 USD | $11.84 1.65 USD | $2.32B 322.04M USD | 0 | -$0.28 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
+7.13
|
$2.31B 321.85M USD | $31.18M 4.34M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.71 0.52 USD |
-3.39
|
$2.31B 321.75M USD | $14.38M 2M USD | $3.7 0.51 USD | $3.86 0.54 USD | $2.31B 321.75M USD | 0 | -$0.04 -0.005 USD | |
| TIANHE 002999.SZ | $6.65 0.92 USD |
-2.92
|
$2.31B 321.4M USD | $7.81M 1.09M USD | $6.61 0.92 USD | $6.88 0.96 USD | $2.31B 321.4M USD | 83.12 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.34 0.33 USD |
-1.68
|
$2.31B 321.08M USD | $33.09M 4.6M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.31B 321.08M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.04 2.65 USD |
-2.91
|
$2.31B 320.86M USD | $1.43M 199.23K USD | $18.95 2.63 USD | $19.64 2.73 USD | $2.31B 320.86M USD | 190.40 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.07 0.7 USD |
-3.61
|
$2.31B 320.84M USD | $20.88M 2.9M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.31B 320.84M USD | 0 | -$0.39 -0.05 USD | |
| JOINTAS 002909.SZ | $5.91 0.82 USD |
-2.31
|
$2.3B 320.48M USD | $13.27M 1.85M USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.3B 320.48M USD | 98.50 | $0.06 0.008 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.51 3.69 USD |
-2.54
|
$2.3B 320.44M USD | $909.8K 126.5K USD | $26.24 3.65 USD | $27.17 3.78 USD | $2.3B 320.44M USD | 51.98 | $0.51 0.07 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $25.51M 3.55M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| SINO-AGRI 003042.SZ | $16.13 2.24 USD |
-4.73
|
$2.3B 319.55M USD | $7.79M 1.08M USD | $16.09 2.24 USD | $16.92 2.35 USD | $2.3B 319.55M USD | 0 | -$0.68 -0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.93 1.94 USD |
-2.59
|
$2.3B 319.29M USD | $5.57M 774.5K USD | $13.87 1.93 USD | $14.34 1.99 USD | $2.3B 319.29M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $24.02M 3.34M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.29 0.6 USD |
-5.09
|
$2.29B 317.76M USD | $12.76M 1.77M USD | $4.27 0.59 USD | $4.5 0.63 USD | $2.29B 317.76M USD | 0 | $0 0 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $30.5 4.24 USD |
-3.63
|
$2.28B 317.21M USD | $8.72M 1.21M USD | $30.34 4.22 USD | $32.48 4.52 USD | $2.28B 317.21M USD | 82.43 | $0.37 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.46 1.59 USD |
-2.39
|
$2.28B 317.14M USD | $2.98M 414.7K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.28B 317.14M USD | 25.46 | $0.45 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.21 0.86 USD |
-0.64
|
$2.28B 316.99M USD | $13.86M 1.93M USD | $6.18 0.86 USD | $6.4 0.89 USD | $2.28B 316.99M USD | 0 | -$0.55 -0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.87 1.79 USD |
-2.35
|
$2.28B 316.74M USD | $3.77M 524.36K USD | $12.81 1.78 USD | $13.31 1.85 USD | $2.28B 316.74M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
-2.33
|
$2.27B 316.28M USD | $12.18M 1.69M USD | $3.75 0.52 USD | $3.89 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.02 1.39 USD |
-2.05
|
$2.27B 316.26M USD | $7.48M 1.04M USD | $9.98 1.39 USD | $10.3 1.43 USD | $2.27B 316.26M USD | 125.25 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.57 1.47 USD |
-1.77
|
$2.27B 315.99M USD | $3.58M 497.08K USD | $10.54 1.47 USD | $10.84 1.51 USD | $2.27B 315.99M USD | 25.16 | $0.42 0.06 USD | |
| WEFLO 002871.SZ | $10.35 1.44 USD |
-2.27
|
$2.27B 315.65M USD | $2.48M 345.08K USD | $10.29 1.43 USD | $10.7 1.49 USD | $2.27B 315.65M USD | 19.52 | $0.53 0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.67 2.6 USD |
-2.71
|
$2.27B 315.57M USD | $3.19M 444.05K USD | $18.56 2.58 USD | $19.2 2.67 USD | $2.27B 315.57M USD | 0 | -$2.68 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||