Ergebnisseite 23 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.21 1.56 USD |
-1.41
|
$2.63B 365.19M USD | $2.12M 294.61K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.63B 365.19M USD | 50.95 | $0.22 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.03 0.56 USD |
-1.47
|
$2.62B 364.93M USD | $12.84M 1.79M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.62B 364.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.1 1.82 USD |
+0.23
|
$2.62B 364.29M USD | $2.02M 280.37K USD | $12.96 1.8 USD | $13.11 1.82 USD | $2.62B 364.29M USD | 14.71 | $0.89 0.12 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-2.06
|
$2.62B 364.06M USD | $3.27M 454.52K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.62B 364.06M USD | 26.47 | $0.61 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $41.26 5.74 USD |
-4.53
|
$2.62B 363.61M USD | $3.39M 471.91K USD | $40.6 5.65 USD | $42.49 5.91 USD | $2.62B 363.61M USD | 0 | -$4.03 -0.5 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 363.48M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 363.48M USD | 96.14 | $0.07 0.009 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.61B 363M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.61B 363M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.41 6.04 USD |
+3.23
|
$2.6B 362.15M USD | $1.37M 190.11K USD | $41.82 5.81 USD | $43.85 6.1 USD | $2.6B 362.15M USD | 100.95 | $0.43 0.06 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.6B 361.51M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.6B 361.51M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.6B 360.92M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.6B 360.92M USD | 29.19 | $0.3 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.59B 360.81M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.59B 360.81M USD | 39.10 | $0.2 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.93 0.82 USD |
+1.54
|
$2.59B 360.55M USD | $8.86M 1.23M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.59B 360.55M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.59B 360.53M USD | $3.69M 513.29K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.59B 360.53M USD | 30.24 | $0.87 0.12 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.56 2.44 USD |
+1.21
|
$2.59B 360.49M USD | $2.04M 283.22K USD | $17.19 2.39 USD | $17.56 2.44 USD | $2.59B 360.49M USD | 195.11 | $0.09 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.29 3.38 USD |
+3.49
|
$2.59B 360.3M USD | $6.28M 873.39K USD | $23.23 3.23 USD | $24.34 3.38 USD | $2.59B 360.3M USD | 78.35 | $0.31 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.59B 359.77M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.59B 359.57M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.59B 359.57M USD | 209.00 | $0.04 0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.58B 359.26M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.58B 359.26M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.58B 359.17M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.58B 359.17M USD | 10.07 | $0.78 0.11 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.82 3.59 USD |
+6.12
|
$2.58B 359.01M USD | $8.5M 1.18M USD | $24 3.34 USD | $25.86 3.6 USD | $2.58B 359.01M USD | 0 | -$1.66 -0.2 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 358.18M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.58B 358.18M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.57B 357.69M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.57B 357.69M USD | 99.76 | $0.17 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.65 4.4 USD |
-7.86
|
$2.57B 357.25M USD | $9.55M 1.33M USD | $31.33 4.36 USD | $33.6 4.67 USD | $2.57B 357.25M USD | 93.08 | $0.34 0.05 USD | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.56B 356.62M USD | $8M 1.11M USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.56B 356.62M USD | 40.81 | $0.11 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.56B 356.35M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.18 1 USD |
-2.58
|
$2.55B 355.2M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.39 1.03 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.55B 354.18M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.55B 354.18M USD | 43.91 | $0.12 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.54B 353.7M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.54B 353.7M USD | 145.50 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.75 1.91 USD |
-0.36
|
$2.54B 353.09M USD | $4.85M 673.86K USD | $13.53 1.88 USD | $13.79 1.92 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.95 1.52 USD |
-2.49
|
$2.53B 352.31M USD | $5.27M 733.38K USD | $10.92 1.52 USD | $11.19 1.56 USD | $2.53B 352.31M USD | 0 | -$0.34 -0.04 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.9 0.54 USD |
-1.52
|
$2.53B 351.44M USD | $22.75M 3.16M USD | $3.88 0.54 USD | $3.95 0.55 USD | $2.53B 351.44M USD | 30.00 | $0.13 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.22 0.45 USD |
+0.62
|
$2.53B 351.09M USD | $6.33M 880.75K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.53B 351.09M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
0
|
$2.52B 350.6M USD | $2.66M 370.12K USD | $10.45 1.45 USD | $10.71 1.49 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.75 1.49 USD |
-1.38
|
$2.52B 350.33M USD | $1.74M 242.42K USD | $10.68 1.48 USD | $10.89 1.51 USD | $2.52B 350.33M USD | 44.79 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.52B 349.99M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.52B 349.99M USD | 22.72 | $0.29 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.51B 348.61M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.51B 348.61M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.59 4.25 USD |
-1.92
|
$2.5B 346.94M USD | $1.75M 243.58K USD | $30.22 4.2 USD | $31 4.31 USD | $2.5B 346.94M USD | 191.18 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.34 4.08 USD |
-0.14
|
$2.49B 346.27M USD | $3.19M 443.93K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 346.27M USD | 83.82 | $0.35 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.02 1.95 USD |
+5.65
|
$2.49B 345.84M USD | $31.12M 4.33M USD | $13.77 1.91 USD | $14.6 2.03 USD | $2.49B 345.84M USD | 82.47 | $0.17 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.39 1.86 USD |
-1.69
|
$2.48B 345.24M USD | $2.48M 344.14K USD | $13.29 1.85 USD | $13.63 1.9 USD | $2.48B 345.24M USD | 36.18 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.1 1.27 USD |
+0.33
|
$2.48B 344.88M USD | $2.72M 378.07K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2.48B 344.88M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.02 3.62 USD |
+0.19
|
$2.48B 344.34M USD | $3.22M 447.58K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.48B 344.34M USD | 96.37 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.21 0.45 USD |
-0.93
|
$2.47B 343.72M USD | $6.26M 869.95K USD | $3.2 0.44 USD | $3.25 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.51 1.88 USD |
+1.89
|
$2.47B 343.7M USD | $7.78M 1.08M USD | $13.15 1.83 USD | $13.85 1.93 USD | $2.47B 343.7M USD | 51.96 | $0.26 0.04 USD | |
| SINO-AGRI 003042.SZ | $16.93 2.35 USD |
-2.36
|
$2.47B 343.52M USD | $9.76M 1.36M USD | $16.85 2.34 USD | $17.87 2.48 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.46 1.18 USD |
+0.12
|
$2.47B 343.42M USD | $3.84M 534.29K USD | $8.32 1.16 USD | $8.47 1.18 USD | $2.47B 343.42M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.61
|
$2.47B 343.28M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.47B 343.28M USD | 69.71 | $0.07 0.009 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
+1.04
|
$2.47B 343.13M USD | $1.84M 255.71K USD | $21.85 3.04 USD | $22.36 3.11 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.81 0.67 USD |
-1.84
|
$2.47B 342.82M USD | $5.31M 737.73K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.47B 342.82M USD | 96.20 | $0.05 0.006 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
-0.96
|
$2.46B 342.36M USD | $3.23M 449.01K USD | $5.17 0.72 USD | $5.24 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.03 2.79 USD |
+1.62
|
$2.46B 342.22M USD | $3.56M 495.65K USD | $19.63 2.73 USD | $20.28 2.82 USD | $2.46B 342.22M USD | 0 | -$0.13 -0.01 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.65 4.4 USD |
-0.19
|
$2.45B 341.04M USD | $910.78K 126.64K USD | $31.4 4.37 USD | $31.93 4.44 USD | $2.45B 341.04M USD | 0 | -$2.41 -0.3 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.41 1.31 USD |
+2.62
|
$2.45B 341M USD | $7.54M 1.05M USD | $9.04 1.26 USD | $9.42 1.31 USD | $2.45B 341M USD | 0 | -$0.57 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.67 1.76 USD |
+0.8
|
$2.45B 340.83M USD | $3.11M 432.63K USD | $12.43 1.73 USD | $12.71 1.77 USD | $2.45B 340.83M USD | 0 | -$0.08 -0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.81 0.95 USD |
-2.01
|
$2.45B 340.79M USD | $7.59M 1.06M USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.45B 340.79M USD | 136.19 | $0.05 0.006 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.74 1.63 USD |
-2
|
$2.44B 339.91M USD | $4.09M 569.08K USD | $11.66 1.62 USD | $11.95 1.66 USD | $2.44B 339.91M USD | 0 | -$0.28 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $28.32 3.94 USD |
-2.58
|
$2.44B 339.53M USD | $15.09M 2.1M USD | $27.2 3.78 USD | $29.54 4.11 USD | $2.44B 339.53M USD | 30.45 | $0.93 0.13 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.93 0.41 USD |
-1.01
|
$2.44B 339.46M USD | $12.25M 1.7M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.44B 339.46M USD | 0 | -$0.1 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-3.64
|
$2.44B 338.92M USD | $35.53M 4.94M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.44B 338.92M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.22 1.7 USD |
+0.83
|
$2.44B 338.82M USD | $6.27M 871.12K USD | $12 1.67 USD | $12.39 1.72 USD | $2.44B 338.82M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.17 1.14 USD |
-0.61
|
$2.44B 338.77M USD | $4.64M 644.7K USD | $8.13 1.13 USD | $8.26 1.15 USD | $2.44B 338.77M USD | 43.00 | $0.19 0.03 USD | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.43B 338.31M USD | $6.34M 881.84K USD | $6.83 0.95 USD | $7 0.97 USD | $2.43B 338.31M USD | 85.62 | $0.08 0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.91 1.52 USD |
-5.13
|
$2.43B 337.92M USD | $23.38M 3.25M USD | $10.84 1.51 USD | $11.38 1.58 USD | $2.43B 337.92M USD | 0 | -$0.56 -0.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+0.1
|
$2.43B 337.83M USD | $5.4M 751.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $2.43B 337.83M USD | 0 | -$0.1 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.43B 337.62M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.24 0.45 USD |
-1.82
|
$2.42B 337.1M USD | $5.27M 732.59K USD | $3.2 0.44 USD | $3.33 0.46 USD | $2.42B 337.1M USD | 0 | -$2.49 -0.3 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.42B 336.94M USD | $19.37M 2.69M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.42B 336.94M USD | 84.33 | $0.03 0.004 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.08 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.12 1.13 USD |
-1.69
|
$2.42B 336.84M USD | $5.78M 804.34K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.42B 336.84M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-0.17
|
$2.41B 335.29M USD | $6.06M 843.16K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.41B 335.29M USD | 36.56 | $0.16 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| HONZ PHARM 300086.SZ | $5.26 0.73 USD |
-0.57
|
$2.41B 334.76M USD | $34.11M 4.74M USD | $5.2 0.72 USD | $5.55 0.77 USD | $2.41B 334.76M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.84 0.53 USD |
-0.52
|
$2.41B 334.75M USD | $14.12M 1.96M USD | $3.82 0.53 USD | $3.89 0.54 USD | $2.41B 334.75M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.4B 334.26M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.4B 334.26M USD | 0 | -$0.91 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.24 2.54 USD |
-1.62
|
$2.4B 334.19M USD | $3.06M 425.56K USD | $18.14 2.52 USD | $18.81 2.62 USD | $2.4B 334.19M USD | 130.28 | $0.14 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.4B 334.19M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.4B 334.19M USD | 0 | -$1.99 -0.2 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.86 0.4 USD |
+1.06
|
$2.4B 334.04M USD | $26.58M 3.7M USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.4B 334.04M USD | 0 | -$0.05 -0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.4B 333.25M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.4B 333.25M USD | 46.92 | $0.14 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.4B 333.19M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.4B 333.19M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.86 0.54 USD |
-2.77
|
$2.4B 333.05M USD | $10.44M 1.45M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.4B 333.05M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.39B 332.41M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.39B 332.41M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.39B 331.89M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.97M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.97M USD | 196.09 | $0.1 0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.37B 329.73M USD | $4.05M 562.72K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.37B 329.73M USD | 20.89 | $0.49 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.2 3.78 USD |
+0.7
|
$2.36B 328.78M USD | $1.06M 146.93K USD | $26.8 3.73 USD | $27.31 3.8 USD | $2.36B 328.78M USD | 53.33 | $0.51 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.91 1.66 USD |
-0.92
|
$2.36B 327.97M USD | $4.57M 635.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.36B 327.97M USD | 31.34 | $0.38 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.36B 327.82M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14 1.95 USD |
-4.11
|
$2.36B 327.48M USD | $4.32M 601.27K USD | $13.89 1.93 USD | $14.79 2.06 USD | $2.36B 327.48M USD | 41.17 | $0.34 0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.59 2.45 USD |
-1.73
|
$2.35B 327.34M USD | $2.95M 409.5K USD | $17.39 2.42 USD | $17.95 2.5 USD | $2.35B 327.34M USD | 60.65 | $0.29 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.6 2.86 USD |
+2.64
|
$2.35B 327.14M USD | $4.65M 646.26K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.35B 327.14M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.81 3.03 USD |
-1.67
|
$2.35B 326.97M USD | $2.35M 326.81K USD | $21.67 3.01 USD | $22.21 3.09 USD | $2.35B 326.97M USD | 36.35 | $0.6 0.08 USD | |
| WEFLO 002871.SZ | $10.59 1.47 USD |
-1.21
|
$2.35B 326.93M USD | $2.01M 279.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.35B 326.93M USD | 19.98 | $0.53 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||