Sonuç Sayfası 23 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIVI TECHNOLOGY 002888.SZ | $17.56 2.44 USD |
+1.21
|
$2.59B 360.49M USD | $2.04M 283.22K USD | $17.19 2.39 USD | $17.56 2.44 USD | $2.59B 360.49M USD | 175.59 | $0.1 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.29 3.38 USD |
+3.49
|
$2.59B 360.3M USD | $6.28M 873.39K USD | $23.23 3.23 USD | $24.34 3.38 USD | $2.59B 360.3M USD | 80.96 | $0.3 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.54 0.77 USD |
-1.95
|
$2.59B 360.21M USD | $11.09M 1.54M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.59B 360.21M USD | 554.00 | $0.01 0.001 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.21 1.56 USD |
-1.41
|
$2.59B 360.05M USD | $2.12M 294.61K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.59B 360.05M USD | 50.95 | $0.22 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.03 0.56 USD |
-1.47
|
$2.59B 359.58M USD | $12.84M 1.79M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.59B 359.58M USD | 0 | -$0.2 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.1 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.82 3.59 USD |
+6.12
|
$2.58B 359.01M USD | $8.5M 1.18M USD | $24 3.34 USD | $25.86 3.6 USD | $2.58B 359.01M USD | 0 | -$1.56 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.57B 358.01M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.57B 358.01M USD | 59.84 | $0.13 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.57B 357.43M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.57B 357.43M USD | 209.00 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.56B 356.45M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.56B 355.75M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.56B 355.75M USD | 0 | $0 0 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.56B 355.36M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.56B 355.36M USD | 0 | -$0.2 -0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.55B 354.91M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.55B 354.91M USD | 39.10 | $0.2 0.03 USD | |
| SMS ELECTRIC 002857.SZ | $19.76 2.75 USD |
-3.37
|
$2.55B 354.89M USD | $4.3M 597.93K USD | $19.7 2.74 USD | $20.61 2.87 USD | $2.55B 354.89M USD | 329.33 | $0.06 0.008 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.55B 354.23M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.55B 354.23M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.54B 353.77M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.54B 353.77M USD | 10.07 | $0.78 0.11 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.54B 353.73M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-2.06
|
$2.54B 353.34M USD | $3.27M 454.52K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.54B 353.34M USD | 26.47 | $0.61 0.08 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.53B 352.08M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.53B 352.08M USD | 28.25 | $0.31 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.53B 351.92M USD | $8M 1.11M USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.75 1.91 USD |
-0.36
|
$2.53B 351.81M USD | $4.85M 673.86K USD | $13.53 1.88 USD | $13.79 1.92 USD | $2.53B 351.81M USD | 0 | -$0.29 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.53B 351.19M USD | $3.69M 513.29K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.53B 351.19M USD | 29.56 | $0.89 0.12 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.22 0.45 USD |
+0.62
|
$2.53B 351.09M USD | $6.33M 880.75K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.53B 351.09M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.52B 350.9M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.52B 350.9M USD | 0 | -$1 -0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
0
|
$2.52B 350.6M USD | $2.66M 370.12K USD | $10.45 1.45 USD | $10.71 1.49 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.52B 350.07M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.52B 350.07M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.87 0.96 USD |
-4.72
|
$2.52B 349.73M USD | $32.86M 4.57M USD | $6.86 0.95 USD | $7.18 1 USD | $2.52B 349.73M USD | 29.86 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.51B 349.53M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $41.26 5.74 USD |
-4.53
|
$2.5B 347.12M USD | $3.39M 471.91K USD | $40.6 5.65 USD | $42.49 5.91 USD | $2.5B 347.12M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.9 0.54 USD |
-1.52
|
$2.49B 346.12M USD | $22.75M 3.16M USD | $3.88 0.54 USD | $3.95 0.55 USD | $2.49B 346.12M USD | 30.00 | $0.13 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.18 1 USD |
-2.58
|
$2.49B 346.05M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.39 1.03 USD | $2.49B 346.05M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.49B 345.94M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.49B 345.94M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.02 1.95 USD |
+5.65
|
$2.49B 345.84M USD | $31.12M 4.33M USD | $13.77 1.91 USD | $14.6 2.03 USD | $2.49B 345.84M USD | 82.47 | $0.17 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.34 4.08 USD |
-0.14
|
$2.49B 345.79M USD | $3.19M 443.93K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 345.79M USD | 83.82 | $0.35 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.75 1.49 USD |
-1.38
|
$2.48B 345.51M USD | $1.74M 242.42K USD | $10.68 1.48 USD | $10.89 1.51 USD | $2.48B 345.51M USD | 44.79 | $0.24 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.1 1.27 USD |
+0.33
|
$2.48B 344.88M USD | $2.72M 378.07K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2.48B 344.88M USD | 0 | $0 0 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.48B 344.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.48B 344.58M USD | 71.28 | $0.14 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.02 3.62 USD |
+0.19
|
$2.48B 344.34M USD | $3.22M 447.58K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.48B 344.34M USD | 100.07 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.48B 344.25M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.48B 344.25M USD | 22.72 | $0.29 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.51 1.88 USD |
+1.89
|
$2.47B 343.7M USD | $7.78M 1.08M USD | $13.15 1.83 USD | $13.85 1.93 USD | $2.47B 343.7M USD | 51.96 | $0.26 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.95 1.52 USD |
-2.49
|
$2.47B 343.52M USD | $5.27M 733.38K USD | $10.92 1.52 USD | $11.19 1.56 USD | $2.47B 343.52M USD | 0 | -$0.34 -0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.46 1.18 USD |
+0.12
|
$2.47B 343.42M USD | $3.84M 534.29K USD | $8.32 1.16 USD | $8.47 1.18 USD | $2.47B 343.42M USD | 0 | -$0.24 -0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
+1.04
|
$2.47B 343.13M USD | $1.84M 255.71K USD | $21.85 3.04 USD | $22.36 3.11 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.03 2.79 USD |
+1.62
|
$2.46B 342.22M USD | $3.56M 495.65K USD | $19.63 2.73 USD | $20.28 2.82 USD | $2.46B 342.22M USD | 0 | -$0.13 -0.01 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.41 1.31 USD |
+2.62
|
$2.45B 341M USD | $7.54M 1.05M USD | $9.04 1.26 USD | $9.42 1.31 USD | $2.45B 341M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.67 1.76 USD |
+0.8
|
$2.45B 340.83M USD | $3.11M 432.63K USD | $12.43 1.73 USD | $12.71 1.77 USD | $2.45B 340.83M USD | 0 | -$0.08 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.21 0.45 USD |
-0.93
|
$2.45B 340.54M USD | $6.26M 869.95K USD | $3.2 0.44 USD | $3.25 0.45 USD | $2.45B 340.54M USD | 0 | -$0.48 -0.06 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.65 4.4 USD |
-0.19
|
$2.45B 340.4M USD | $910.78K 126.64K USD | $31.4 4.37 USD | $31.93 4.44 USD | $2.45B 340.4M USD | 0 | -$2.42 -0.3 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.59 4.25 USD |
-1.92
|
$2.45B 340.27M USD | $1.75M 243.58K USD | $30.22 4.2 USD | $31 4.31 USD | $2.45B 340.27M USD | 179.94 | $0.17 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.39 1.86 USD |
-1.69
|
$2.44B 339.41M USD | $2.48M 344.14K USD | $13.29 1.85 USD | $13.63 1.9 USD | $2.44B 339.41M USD | 36.18 | $0.37 0.05 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
-0.96
|
$2.44B 339.09M USD | $3.23M 449.01K USD | $5.17 0.72 USD | $5.24 0.73 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.22 1.7 USD |
+0.83
|
$2.44B 338.82M USD | $6.27M 871.12K USD | $12 1.67 USD | $12.39 1.72 USD | $2.44B 338.82M USD | 0 | -$1.33 -0.1 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+0.1
|
$2.43B 337.83M USD | $5.4M 751.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $2.43B 337.83M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.61
|
$2.43B 337.74M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.43B 337.74M USD | 69.71 | $0.07 0.009 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.17 1.14 USD |
-0.61
|
$2.42B 336.71M USD | $4.64M 644.7K USD | $8.13 1.13 USD | $8.26 1.15 USD | $2.42B 336.71M USD | 43.00 | $0.19 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.81 0.67 USD |
-1.84
|
$2.42B 336.52M USD | $5.31M 737.73K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.42B 336.52M USD | 96.20 | $0.05 0.006 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.42B 336.12M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.93 0.41 USD |
-1.01
|
$2.42B 336.02M USD | $12.25M 1.7M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.42B 336.02M USD | 0 | -$0.11 -0.01 USD | |
| SINO-AGRI 003042.SZ | $16.93 2.35 USD |
-2.36
|
$2.41B 335.4M USD | $9.76M 1.36M USD | $16.85 2.34 USD | $17.87 2.48 USD | $2.41B 335.4M USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-0.17
|
$2.41B 334.72M USD | $6.06M 843.16K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.41B 334.72M USD | 36.56 | $0.16 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.4B 334.19M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.4B 334.19M USD | 0 | -$1.99 -0.2 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.86 0.4 USD |
+1.06
|
$2.4B 334.04M USD | $26.58M 3.7M USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.4B 334.04M USD | 0 | -$0.05 -0.006 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.81 0.95 USD |
-2.01
|
$2.4B 333.93M USD | $7.59M 1.06M USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.4B 333.93M USD | 136.19 | $0.05 0.006 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.74 1.63 USD |
-2
|
$2.4B 333.1M USD | $4.09M 569.08K USD | $11.66 1.62 USD | $11.95 1.66 USD | $2.4B 333.1M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.84 0.53 USD |
-0.52
|
$2.4B 333.02M USD | $14.12M 1.96M USD | $3.82 0.53 USD | $3.89 0.54 USD | $2.4B 333.02M USD | 0 | -$0.04 -0.005 USD | |
| HONZ PHARM 300086.SZ | $5.26 0.73 USD |
-0.57
|
$2.39B 332.86M USD | $34.11M 4.74M USD | $5.2 0.72 USD | $5.55 0.77 USD | $2.39B 332.86M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.38B 331.31M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.38B 331.31M USD | 0 | -$0.91 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.12 1.13 USD |
-1.69
|
$2.38B 331.13M USD | $5.78M 804.34K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.38B 331.13M USD | 0 | -$0.33 -0.04 USD | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.38B 331.06M USD | $6.34M 881.84K USD | $6.83 0.95 USD | $7 0.97 USD | $2.38B 331.06M USD | 85.62 | $0.08 0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.24 0.45 USD |
-1.82
|
$2.38B 330.97M USD | $5.27M 732.59K USD | $3.2 0.44 USD | $3.33 0.46 USD | $2.38B 330.97M USD | 0 | -$2.49 -0.3 USD | |
| DAYANG BIOTECH 003017.SZ | $28.32 3.94 USD |
-2.58
|
$2.38B 330.77M USD | $15.09M 2.1M USD | $27.2 3.78 USD | $29.54 4.11 USD | $2.38B 330.77M USD | 30.45 | $0.93 0.13 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.47M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.47M USD | 196.09 | $0.1 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.65 4.4 USD |
-7.86
|
$2.37B 329.17M USD | $9.55M 1.33M USD | $31.33 4.36 USD | $33.6 4.67 USD | $2.37B 329.17M USD | 85.54 | $0.37 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.37B 329.13M USD | $19.37M 2.69M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.37B 329.13M USD | 84.33 | $0.03 0.004 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.24 2.54 USD |
-1.62
|
$2.36B 328.79M USD | $3.06M 425.56K USD | $18.14 2.52 USD | $18.81 2.62 USD | $2.36B 328.79M USD | 130.28 | $0.14 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.2 3.78 USD |
+0.7
|
$2.36B 328.78M USD | $1.06M 146.93K USD | $26.8 3.73 USD | $27.31 3.8 USD | $2.36B 328.78M USD | 53.33 | $0.51 0.07 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.36B 328.07M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.36B 328.07M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.36B 327.77M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.36B 327.77M USD | 0 | -$0.19 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.6 2.86 USD |
+2.64
|
$2.35B 327.14M USD | $4.65M 646.26K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.35B 327.14M USD | 0 | -$1.32 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-3.64
|
$2.35B 326.57M USD | $35.53M 4.94M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.35B 326.57M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.35B 326.54M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.35B 326.54M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.91 1.66 USD |
-0.92
|
$2.34B 324.97M USD | $4.57M 635.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.34B 324.97M USD | 31.34 | $0.38 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.74 1.63 USD |
-0.09
|
$2.34B 324.89M USD | $2.85M 396.27K USD | $11.64 1.62 USD | $11.83 1.64 USD | $2.34B 324.89M USD | 26.08 | $0.45 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.33B 324.37M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.33B 324.37M USD | 0 | -$0.06 -0.008 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.19 2.67 USD |
-0.52
|
$2.33B 324.35M USD | $2.41M 334.61K USD | $19 2.64 USD | $19.31 2.68 USD | $2.33B 324.35M USD | 0 | -$2.68 -0.3 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.86 0.54 USD |
-2.77
|
$2.33B 323.83M USD | $10.44M 1.45M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.33B 323.83M USD | 0 | -$0.14 -0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.33B 323.41M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.33B 323.41M USD | 46.92 | $0.14 0.02 USD | |
| WEFLO 002871.SZ | $10.59 1.47 USD |
-1.21
|
$2.32B 322.97M USD | $2.01M 279.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.32B 322.97M USD | 19.98 | $0.53 0.07 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
+0.39
|
$2.32B 322.89M USD | $5.22M 726.22K USD | $10.06 1.4 USD | $10.28 1.43 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.89 0.82 USD |
+1.03
|
$2.32B 322.84M USD | $11.74M 1.63M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.32B 322.84M USD | 0 | -$1.56 -0.2 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.32B 322.18M USD | $4.05M 562.72K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.32B 322.18M USD | 20.89 | $0.49 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||