Pagina di risultati 23 per Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.52 4.52 USD |
-0.18
|
$2.6B 361.74M USD | $1.04M 144.98K USD | $32.4 4.51 USD | $33.07 4.6 USD | $2.6B 361.74M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.84 2.62 USD |
+4.55
|
$2.6B 361.5M USD | $9.05M 1.26M USD | $17.61 2.45 USD | $19.5 2.71 USD | $2.6B 361.5M USD | 0 | $0 0 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.03 1.12 USD |
-0.12
|
$2.6B 361.42M USD | $4.76M 661.39K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.6B 361.42M USD | 10.29 | $0.78 0.11 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.45 1.17 USD |
+0.36
|
$2.6B 361.28M USD | $8.17M 1.14M USD | $8.3 1.15 USD | $8.58 1.19 USD | $2.6B 361.28M USD | 211.25 | $0.04 0.005 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
+0.59
|
$2.6B 361.21M USD | $4.71M 654.43K USD | $8.48 1.18 USD | $8.67 1.21 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.97 4.17 USD |
+0.37
|
$2.6B 361.15M USD | $975.5K 135.64K USD | $29.55 4.11 USD | $30.28 4.21 USD | $2.6B 361.15M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.08 0.98 USD |
+1.43
|
$2.59B 360.42M USD | $25.79M 3.59M USD | $6.9 0.96 USD | $7.17 1 USD | $2.59B 360.42M USD | 30.78 | $0.23 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.47 2.29 USD |
+0.43
|
$2.59B 360.34M USD | $2.08M 289K USD | $16.33 2.27 USD | $16.55 2.3 USD | $2.59B 360.34M USD | 26.99 | $0.61 0.08 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.95 1.24 USD |
-1
|
$2.59B 359.71M USD | $17.9M 2.49M USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.59B 359.71M USD | 28.87 | $0.31 0.04 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.51 2.43 USD |
+1.68
|
$2.59B 359.46M USD | $2.24M 311.94K USD | $17.11 2.38 USD | $17.64 2.45 USD | $2.59B 359.46M USD | 194.55 | $0.09 0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.37 0.89 USD |
+1.76
|
$2.58B 359.31M USD | $21.3M 2.96M USD | $6.16 0.86 USD | $6.4 0.89 USD | $2.58B 359.31M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.29 0.46 USD |
-0.6
|
$2.58B 358.72M USD | $6.14M 853.45K USD | $3.28 0.46 USD | $3.38 0.47 USD | $2.58B 358.72M USD | 0 | -$0.16 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
0
|
$2.57B 357.97M USD | $4.2M 583.88K USD | $9.58 1.33 USD | $9.75 1.36 USD | $2.57B 357.97M USD | 31.12 | $0.31 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.87 1.51 USD |
+3.72
|
$2.57B 357.84M USD | $5.27M 733.31K USD | $10.44 1.45 USD | $10.93 1.52 USD | $2.57B 357.84M USD | 67.93 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.95 1.94 USD |
+1.97
|
$2.57B 356.93M USD | $5.64M 784.36K USD | $13.65 1.9 USD | $14.1 1.96 USD | $2.57B 356.93M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.69 0.51 USD |
-3.91
|
$2.57B 356.89M USD | $14.02M 1.95M USD | $3.65 0.51 USD | $3.83 0.53 USD | $2.57B 356.89M USD | 0 | -$0.23 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $11.82 1.64 USD |
-0.42
|
$2.55B 354.99M USD | $4.7M 652.95K USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.55B 354.99M USD | 0 | -$3.88 -0.5 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
-0.44
|
$2.55B 354.17M USD | $4.78M 664.65K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.55B 354.17M USD | 23.37 | $0.29 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.28 1.57 USD |
-0.18
|
$2.55B 353.87M USD | $6.6M 917.19K USD | $11.23 1.56 USD | $11.6 1.61 USD | $2.55B 353.87M USD | 0 | -$0.34 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.21 2.39 USD |
+1.89
|
$2.54B 353.82M USD | $6.16M 856.36K USD | $16.87 2.35 USD | $17.58 2.44 USD | $2.54B 353.82M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
+1.19
|
$2.54B 353.73M USD | $4.24M 589.72K USD | $16.57 2.3 USD | $17.03 2.37 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.81 0.81 USD |
+0.87
|
$2.54B 353.25M USD | $6.53M 908.5K USD | $5.72 0.8 USD | $5.84 0.81 USD | $2.54B 353.25M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.28 5.88 USD |
-2.22
|
$2.54B 352.73M USD | $1.06M 147.47K USD | $42.14 5.86 USD | $43.49 6.05 USD | $2.54B 352.73M USD | 100.66 | $0.42 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.5 0.63 USD |
+1.12
|
$2.54B 352.7M USD | $12.14M 1.69M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.54B 352.7M USD | 40.90 | $0.11 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.26 0.87 USD |
+3.3
|
$2.54B 352.52M USD | $31.02M 4.31M USD | $6 0.83 USD | $6.4 0.89 USD | $2.54B 352.52M USD | 41.73 | $0.15 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
+0.19
|
$2.53B 352.19M USD | $16.51M 2.3M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.94 1.52 USD |
+0.83
|
$2.53B 351.62M USD | $2.18M 302.94K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.53B 351.62M USD | 45.58 | $0.24 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
+1.28
|
$2.53B 351.45M USD | $27.85M 3.87M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.53B 351.45M USD | 30.46 | $0.13 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.92 0.82 USD |
-3.74
|
$2.52B 350.74M USD | $46.09M 6.41M USD | $5.88 0.82 USD | $6.25 0.87 USD | $2.52B 350.74M USD | 148.00 | $0.04 0.005 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.74 2.19 USD |
-0.06
|
$2.52B 350.17M USD | $1.71M 238.24K USD | $15.53 2.16 USD | $15.95 2.22 USD | $2.52B 350.17M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
+1.83
|
$2.52B 350.07M USD | $17.5M 2.43M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.52B 350.07M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.6 3.28 USD |
+2.92
|
$2.52B 350.06M USD | $3.24M 450.47K USD | $22.72 3.16 USD | $23.79 3.31 USD | $2.52B 350.06M USD | 78.66 | $0.3 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.45 4.37 USD |
+3.11
|
$2.52B 349.83M USD | $2.98M 413.89K USD | $30 4.17 USD | $31.59 4.39 USD | $2.52B 349.83M USD | 196.56 | $0.16 0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $29.93 4.16 USD |
+10
|
$2.51B 349.57M USD | $10.54M 1.47M USD | $28.88 4.02 USD | $29.93 4.16 USD | $2.51B 349.57M USD | 32.18 | $0.93 0.13 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.74 1.91 USD |
+0.15
|
$2.5B 348.28M USD | $2.03M 282.75K USD | $13.7 1.9 USD | $13.93 1.94 USD | $2.5B 348.28M USD | 37.13 | $0.37 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.55 4.11 USD |
+7.93
|
$2.5B 348.26M USD | $6.82M 947.67K USD | $28.5 3.96 USD | $30.55 4.25 USD | $2.5B 348.26M USD | 84.42 | $0.35 0.05 USD | |
| AVCON 300074.SZ | $4.6 0.64 USD |
+1.55
|
$2.5B 347.81M USD | $15.34M 2.13M USD | $4.5 0.63 USD | $4.64 0.65 USD | $2.5B 347.81M USD | 0 | -$0.11 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.53 0.35 USD |
-1.94
|
$2.5B 347.15M USD | $43.18M 6M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.5B 347.15M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.19 1 USD |
+0.7
|
$2.49B 346.53M USD | $12.19M 1.7M USD | $7.1 0.99 USD | $7.21 1 USD | $2.49B 346.53M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.48 1.74 USD |
-0.95
|
$2.49B 346.03M USD | $6.67M 926.77K USD | $12.3 1.71 USD | $12.82 1.78 USD | $2.49B 346.03M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.53 1.74 USD |
+1.21
|
$2.49B 346.02M USD | $2.68M 372.76K USD | $12.2 1.7 USD | $12.62 1.75 USD | $2.49B 346.02M USD | 96.38 | $0.13 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.92 3.6 USD |
-0.65
|
$2.49B 345.99M USD | $1.93M 269.01K USD | $25.48 3.54 USD | $26.97 3.75 USD | $2.49B 345.99M USD | 0 | -$0.69 -0.09 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.26 0.45 USD |
-0.61
|
$2.49B 345.84M USD | $6.56M 911.79K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.49B 345.84M USD | 0 | -$0.48 -0.06 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.11 1.27 USD |
+2.94
|
$2.48B 345.26M USD | $5.47M 760.18K USD | $8.84 1.23 USD | $9.12 1.27 USD | $2.48B 345.26M USD | 0 | $0 0 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32 4.45 USD |
+3.23
|
$2.48B 344.16M USD | $1.7M 236.03K USD | $30.68 4.27 USD | $32.12 4.47 USD | $2.48B 344.16M USD | 0 | -$2.42 -0.3 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3 0.42 USD |
-0.33
|
$2.47B 344.05M USD | $11.53M 1.6M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.47B 344.05M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
+0.4
|
$2.47B 343.28M USD | $9.04M 1.26M USD | $4.88 0.68 USD | $5.01 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7 0.97 USD |
+0.57
|
$2.47B 343.24M USD | $5.14M 714.37K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.47B 343.24M USD | 140.00 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
0
|
$2.68B 343.03M USD | $98.4K 12.58K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.68B 343.03M USD | 16.50 | $0.14 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.45 1.17 USD |
+0.72
|
$2.47B 343.01M USD | $5.52M 766.84K USD | $8.35 1.16 USD | $8.52 1.18 USD | $2.47B 343.01M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.71 3.57 USD |
-1.91
|
$2.46B 342.7M USD | $4.52M 628.85K USD | $24.7 3.43 USD | $26.21 3.64 USD | $2.46B 342.7M USD | 98.88 | $0.26 0.04 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.89 0.68 USD |
+0.62
|
$2.46B 342.12M USD | $4.98M 692.63K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.46B 342.12M USD | 97.79 | $0.05 0.006 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10 1.39 USD |
-3.01
|
$2.45B 341.33M USD | $8.59M 1.19M USD | $9.96 1.38 USD | $10.28 1.43 USD | $2.45B 341.33M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12 1.67 USD |
+1.69
|
$2.45B 340.48M USD | $4.32M 601.06K USD | $11.75 1.63 USD | $12.08 1.68 USD | $2.45B 340.48M USD | 0 | -$0.28 -0.03 USD | |
| ST LONTRUE 300175.SZ | $5.2 0.72 USD |
+1.36
|
$2.45B 340.4M USD | $3.78M 526.14K USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.45B 340.4M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.33 1.16 USD |
-0.24
|
$2.44B 339.7M USD | $5.54M 770.76K USD | $8.26 1.15 USD | $8.42 1.17 USD | $2.44B 339.7M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.24 1.15 USD |
+1.35
|
$2.44B 339.59M USD | $6.98M 970.11K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.44B 339.59M USD | 43.36 | $0.19 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.99 2.08 USD |
+4.61
|
$2.44B 339.49M USD | $4.51M 627.11K USD | $14.33 1.99 USD | $15.3 2.13 USD | $2.44B 339.49M USD | 42.82 | $0.35 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.19 1.42 USD |
+10.04
|
$2.44B 339.29M USD | $16.17M 2.25M USD | $9.55 1.33 USD | $10.19 1.42 USD | $2.44B 339.29M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.32 0.46 USD |
0
|
$2.44B 339.14M USD | $3.4M 472.27K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.44B 339.14M USD | 0 | -$2.49 -0.3 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
+1.86
|
$2.44B 338.95M USD | $3.68M 511.73K USD | $12.31 1.71 USD | $12.67 1.76 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.38 1.44 USD |
+2.06
|
$2.44B 338.81M USD | $7.53M 1.05M USD | $10 1.39 USD | $10.53 1.46 USD | $2.44B 338.81M USD | 0 | -$0.1 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.82 1.09 USD |
+2.89
|
$2.43B 338.15M USD | $63.61M 8.84M USD | $7.27 1.01 USD | $7.88 1.1 USD | $2.43B 338.15M USD | 195.50 | $0.04 0.005 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.9 3.18 USD |
-0.52
|
$2.43B 337.58M USD | $2.62M 364.49K USD | $22.75 3.16 USD | $23.35 3.25 USD | $2.43B 337.58M USD | 37.54 | $0.61 0.08 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.46 0.62 USD |
+4.94
|
$2.43B 337.35M USD | $21.54M 2.99M USD | $4.1 0.57 USD | $4.46 0.62 USD | $2.43B 337.35M USD | 0 | -$0.28 -0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
+0.45
|
$2.43B 337.34M USD | $3.86M 536.28K USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
+1.17
|
$2.42B 336.94M USD | $23.96M 3.33M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| SINO-AGRI 003042.SZ | $17 2.36 USD |
+1.92
|
$2.42B 336.79M USD | $6.04M 840.36K USD | $16.52 2.3 USD | $17.04 2.37 USD | $2.42B 336.79M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.24 1.84 USD |
+0.61
|
$2.42B 336.74M USD | $2.54M 353.78K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.42B 336.74M USD | 0 | -$1.99 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.88 0.54 USD |
+0.52
|
$2.42B 336.49M USD | $10.24M 1.42M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.42B 336.49M USD | 0 | -$0.04 -0.005 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
+0.22
|
$2.42B 336.12M USD | $7.47M 1.04M USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.94 2.77 USD |
+1.06
|
$2.42B 336.03M USD | $1.62M 224.95K USD | $19.7 2.74 USD | $20.2 2.81 USD | $2.42B 336.03M USD | 199.40 | $0.1 0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
+1.12
|
$2.41B 335.54M USD | $9.3M 1.29M USD | $4.4 0.61 USD | $4.58 0.64 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| TIANHE 002999.SZ | $6.94 0.96 USD |
-0.14
|
$2.41B 335.41M USD | $7M 973.26K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.41B 335.41M USD | 86.75 | $0.08 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
+0.17
|
$2.41B 335.29M USD | $8.32M 1.16M USD | $5.85 0.81 USD | $5.96 0.83 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.32 2.55 USD |
+2.52
|
$2.41B 335.03M USD | $3.73M 518.92K USD | $17.69 2.46 USD | $18.61 2.59 USD | $2.41B 335.03M USD | 63.17 | $0.29 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.6 2.73 USD |
-4.25
|
$2.41B 334.87M USD | $4.96M 689.5K USD | $19.44 2.7 USD | $20.47 2.85 USD | $2.41B 334.87M USD | 0 | -$0.13 -0.01 USD | |
| HONZ PHARM 300086.SZ | $5.29 0.74 USD |
+1.15
|
$2.41B 334.76M USD | $15.82M 2.2M USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.41B 334.76M USD | 0 | -$0.39 -0.05 USD | |
| JOINTAS 002909.SZ | $6.16 0.86 USD |
+0.98
|
$2.4B 334.04M USD | $13.54M 1.88M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.4B 334.04M USD | 102.66 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.57 2.03 USD |
+2.17
|
$2.4B 333.96M USD | $6.22M 865.07K USD | $14.18 1.97 USD | $14.62 2.03 USD | $2.4B 333.96M USD | 0 | -$0.19 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-2.61
|
$2.4B 333.89M USD | $54.8M 7.62M USD | $2.21 0.31 USD | $2.33 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.75 3.02 USD |
+2.21
|
$2.4B 333.62M USD | $2.03M 281.78K USD | $21.23 2.95 USD | $21.99 3.06 USD | $2.4B 333.62M USD | 87.00 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.44 1.59 USD |
-0.61
|
$2.4B 333.2M USD | $18.02M 2.5M USD | $10.96 1.52 USD | $11.6 1.61 USD | $2.4B 333.2M USD | 0 | -$0.09 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
+1.42
|
$2.39B 332.87M USD | $25.56M 3.55M USD | $2.79 0.39 USD | $2.97 0.41 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.95 0.55 USD |
+0.77
|
$2.38B 331.38M USD | $14.88M 2.07M USD | $3.83 0.53 USD | $3.98 0.55 USD | $2.38B 331.38M USD | 0 | -$0.14 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.53 1.46 USD |
+1.06
|
$2.38B 331.3M USD | $7.04M 979.06K USD | $10.37 1.44 USD | $10.57 1.47 USD | $2.38B 331.3M USD | 21.48 | $0.49 0.07 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.04 2.65 USD |
+0.05
|
$2.38B 330.27M USD | $4.13M 574.04K USD | $18.52 2.58 USD | $19.27 2.68 USD | $2.38B 330.27M USD | 0 | -$0.91 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.73 1.35 USD |
-0.71
|
$2.38B 330.25M USD | $8.39M 1.17M USD | $9.62 1.34 USD | $9.86 1.37 USD | $2.38B 330.25M USD | 51.21 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.84 2.06 USD |
+0.68
|
$2.37B 330.14M USD | $2.67M 371.91K USD | $14.69 2.04 USD | $15 2.09 USD | $2.37B 330.14M USD | 46.37 | $0.32 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.11 1.27 USD |
+1.9
|
$2.37B 330.13M USD | $4.38M 608.77K USD | $8.8 1.22 USD | $9.22 1.28 USD | $2.37B 330.13M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.36 2.27 USD |
+1.43
|
$2.37B 329.36M USD | $2.19M 304.63K USD | $15.99 2.22 USD | $16.56 2.3 USD | $2.37B 329.36M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.06 1.68 USD |
+0.5
|
$2.37B 329.06M USD | $4.67M 648.68K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.37B 329.06M USD | 31.73 | $0.38 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.32 1.85 USD |
+0.91
|
$2.36B 327.82M USD | $3.14M 436.4K USD | $13.15 1.83 USD | $13.37 1.86 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.95 1.52 USD |
-0.64
|
$2.35B 327.36M USD | $3.45M 479.39K USD | $10.92 1.52 USD | $11.17 1.55 USD | $2.35B 327.36M USD | 26.07 | $0.42 0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.36 2.69 USD |
+2.87
|
$2.35B 327.23M USD | $5.24M 728.77K USD | $18.69 2.6 USD | $19.47 2.71 USD | $2.35B 327.23M USD | 0 | -$2.68 -0.3 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.15 2.52 USD |
-0.44
|
$2.35B 327.16M USD | $4.22M 586.27K USD | $18.01 2.5 USD | $18.8 2.61 USD | $2.35B 327.16M USD | 129.64 | $0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.82 1.64 USD |
+1.11
|
$2.35B 327.1M USD | $5.85M 813.77K USD | $11.67 1.62 USD | $12.01 1.67 USD | $2.35B 327.1M USD | 26.26 | $0.45 0.06 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.26 1.84 USD |
+0.84
|
$2.35B 327.09M USD | $7.69M 1.07M USD | $12.98 1.8 USD | $13.29 1.85 USD | $2.35B 327.09M USD | 78.00 | $0.17 0.02 USD | |
| WEFLO 002871.SZ | $10.71 1.49 USD |
+0.28
|
$2.35B 326.63M USD | $3M 416.52K USD | $10.55 1.47 USD | $10.85 1.51 USD | $2.35B 326.63M USD | 20.20 | $0.53 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.93 3.74 USD |
+2.67
|
$2.34B 325.52M USD | $828.2K 115.16K USD | $26.1 3.63 USD | $26.96 3.75 USD | $2.34B 325.52M USD | 52.80 | $0.51 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||