결과 페이지 23 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.26 1.01 USD |
-0.14
|
$2.33B 323.51M USD | $3.32M 461.23K USD | $7.2 1 USD | $7.33 1.02 USD | $2.33B 323.51M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.25 1.29 USD |
-0.43
|
$2.33B 323.48M USD | $2.79M 387.49K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.33B 323.48M USD | 115.62 | $0.08 0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
+0.4
|
$2.32B 323.02M USD | $9.22M 1.28M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.32B 323.02M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.59 0.22 USD |
-1.24
|
$2.32B 322.79M USD | $103.23M 14.35M USD | $1.55 0.22 USD | $1.64 0.23 USD | $2.32B 322.79M USD | 0 | -$0.39 -0.05 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.94 0.55 USD |
+0.77
|
$2.32B 322.38M USD | $22.21M 3.09M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.32B 322.38M USD | 43.77 | $0.09 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.56 3 USD |
-0.83
|
$2.32B 322.3M USD | $990.4K 137.71K USD | $21.45 2.98 USD | $21.93 3.05 USD | $2.32B 322.3M USD | 23.95 | $0.9 0.13 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.13 1.96 USD |
-1.87
|
$2.3B 320.36M USD | $2.15M 298.58K USD | $14 1.95 USD | $14.54 2.02 USD | $2.3B 320.36M USD | 128.45 | $0.11 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.79 2.33 USD |
+0.66
|
$2.3B 320.23M USD | $2.09M 290.27K USD | $16.47 2.29 USD | $16.98 2.36 USD | $2.3B 320.23M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.46 2.43 USD |
+3.93
|
$2.3B 319.3M USD | $9.1M 1.27M USD | $16.43 2.28 USD | $18 2.5 USD | $2.3B 319.3M USD | 28.16 | $0.62 0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
+0.62
|
$2.29B 319.08M USD | $20.34M 2.83M USD | $1.58 0.22 USD | $1.62 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.08 0.57 USD |
0
|
$2.29B 319.03M USD | $17.12M 2.38M USD | $4.05 0.56 USD | $4.14 0.58 USD | $2.29B 319.03M USD | 0 | -$0.62 -0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.23 0.87 USD |
-0.48
|
$2.29B 318.68M USD | $81.7M 11.36M USD | $6.1 0.85 USD | $6.69 0.93 USD | $2.29B 318.68M USD | 31.14 | $0.2 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $8.17 1.14 USD |
+5.01
|
$2.29B 318.36M USD | $10.13M 1.41M USD | $7.61 1.06 USD | $8.17 1.14 USD | $2.29B 318.36M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.71 1.07 USD |
+0.78
|
$2.29B 317.75M USD | $6.04M 839.8K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.29B 317.75M USD | 40.57 | $0.19 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+0.71
|
$2.28B 317.6M USD | $63.11M 8.78M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.5 1.18 USD |
-0.58
|
$2.28B 317.16M USD | $3.72M 517.27K USD | $8.29 1.15 USD | $8.57 1.19 USD | $2.28B 317.16M USD | 21.25 | $0.4 0.06 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.45 1.45 USD |
-3.15
|
$2.28B 317.06M USD | $18.77M 2.61M USD | $10.42 1.45 USD | $10.83 1.51 USD | $2.28B 317.06M USD | 0 | -$0.4 -0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.12 0.57 USD |
-2.6
|
$2.28B 316.66M USD | $12.43M 1.73M USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.28B 316.66M USD | 0 | -$0.02 -0.002 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-9.76
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $23.4 3.25 USD |
-1.1
|
$2.27B 315.82M USD | $2.92M 405.85K USD | $23.21 3.23 USD | $23.72 3.3 USD | $2.27B 315.82M USD | 26.29 | $0.89 0.12 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.93 0.55 USD |
-3.68
|
$2.27B 315.28M USD | $42.7M 5.94M USD | $3.93 0.55 USD | $4.07 0.57 USD | $2.27B 315.28M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.69 0.79 USD |
-2.07
|
$2.27B 315.06M USD | $9.76M 1.36M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.27B 315.06M USD | 113.79 | $0.05 0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.04 3.62 USD |
-0.04
|
$2.26B 314.88M USD | $740.3K 102.93K USD | $25.84 3.59 USD | $26.3 3.66 USD | $2.26B 314.88M USD | 51.05 | $0.51 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.48 1.6 USD |
-0.52
|
$2.26B 314.87M USD | $10.47M 1.46M USD | $11.42 1.59 USD | $11.7 1.63 USD | $2.26B 314.87M USD | 0 | -$1.41 -0.1 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.5 0.63 USD |
+0.9
|
$2.26B 314.83M USD | $4.24M 588.99K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.26B 314.83M USD | 90.00 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.44 1.59 USD |
+1.15
|
$2.26B 314.6M USD | $1.8M 250.75K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.26B 314.6M USD | 88.00 | $0.13 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.64 1.2 USD |
+2.61
|
$2.26B 314.58M USD | $13.75M 1.91M USD | $8.61 1.2 USD | $8.78 1.22 USD | $2.26B 314.58M USD | 0 | -$0.2 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.8 0.67 USD |
+0.42
|
$2.26B 314.22M USD | $6.53M 908.08K USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.22M USD | 0 | -$0.14 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.85 1.23 USD |
-2.75
|
$2.26B 314.2M USD | $14.95M 2.08M USD | $8.83 1.23 USD | $9.33 1.3 USD | $2.26B 314.2M USD | 63.21 | $0.14 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.88 0.68 USD |
+2.09
|
$2.26B 313.63M USD | $29.11M 4.05M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.26B 313.63M USD | 0 | -$1 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.17 3.92 USD |
+1
|
$2.25B 313.35M USD | $1.82M 253.73K USD | $27.74 3.86 USD | $28.38 3.95 USD | $2.25B 313.35M USD | 48.56 | $0.58 0.08 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.6 0.5 USD |
-0.28
|
$2.25B 313.07M USD | $9.19M 1.28M USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.25B 313.07M USD | 180.00 | $0.02 0.002 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.14 0.58 USD |
+1.47
|
$2.25B 313.03M USD | $17.66M 2.46M USD | $4.12 0.57 USD | $4.3 0.6 USD | $2.25B 313.03M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.7 1.07 USD |
0
|
$2.25B 312.57M USD | $4.82M 670.18K USD | $7.66 1.07 USD | $7.8 1.08 USD | $2.25B 312.57M USD | 0 | -$0.23 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.95 2.22 USD |
-0.44
|
$2.24B 312.11M USD | $1.69M 235.22K USD | $15.9 2.21 USD | $16.15 2.25 USD | $2.24B 312.11M USD | 55.00 | $0.29 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.41 0.89 USD |
-0.77
|
$2.24B 311.35M USD | $4.74M 659.09K USD | $6.35 0.88 USD | $6.52 0.91 USD | $2.24B 311.35M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.29 2.82 USD |
+0.1
|
$2.24B 311.23M USD | $1.1M 152.45K USD | $20.06 2.79 USD | $20.6 2.86 USD | $2.24B 311.23M USD | 81.15 | $0.25 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.97 0.41 USD |
+2.41
|
$2.23B 310.68M USD | $18.28M 2.54M USD | $2.87 0.4 USD | $3.04 0.42 USD | $2.23B 310.68M USD | 0 | -$0.06 -0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.35 1.44 USD |
-0.29
|
$2.23B 310.31M USD | $6.05M 841.24K USD | $10.24 1.42 USD | $10.42 1.45 USD | $2.23B 310.31M USD | 24.64 | $0.42 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.16 0.3 USD |
+4.85
|
$2.23B 310.23M USD | $21.77M 3.03M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.23B 310.23M USD | 0 | -$0.08 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.51 1.6 USD |
+0.44
|
$2.23B 309.63M USD | $2.67M 371K USD | $11.37 1.58 USD | $11.67 1.62 USD | $2.23B 309.63M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.22 2.12 USD |
-2.5
|
$2.22B 309.25M USD | $8.01M 1.11M USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.22B 309.25M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.8 1.92 USD |
-1.5
|
$2.22B 309.19M USD | $3.36M 467.69K USD | $13.8 1.92 USD | $14.14 1.97 USD | $2.22B 309.19M USD | 0 | -$0.44 -0.06 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.98 2.36 USD |
-0.59
|
$2.22B 309.16M USD | $1.45M 200.99K USD | $16.91 2.35 USD | $17.17 2.39 USD | $2.22B 309.16M USD | 20.45 | $0.83 0.12 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.7 1.35 USD |
-0.92
|
$2.22B 309M USD | $7.88M 1.1M USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.22B 309M USD | 121.25 | $0.08 0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.22 1.14 USD |
-2.14
|
$2.22B 308.06M USD | $3.86M 536.03K USD | $8.22 1.14 USD | $8.5 1.18 USD | $2.22B 308.06M USD | 68.50 | $0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
+0.45
|
$2.41B 308.02M USD | $83.9K 10.73K USD | $2.19 0.28 USD | $2.27 0.29 USD | $2.41B 308.02M USD | 16.00 | $0.14 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.75 0.94 USD |
-3.02
|
$2.21B 307.75M USD | $10.14M 1.41M USD | $6.72 0.93 USD | $7 0.97 USD | $2.21B 307.75M USD | 0 | -$0.71 -0.09 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.73 0.94 USD |
-0.74
|
$2.21B 307.71M USD | $4.77M 663.33K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.21B 307.71M USD | 21.70 | $0.31 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.22 3.78 USD |
-0.98
|
$2.21B 307.3M USD | $2.81M 390.36K USD | $26.94 3.75 USD | $28.46 3.96 USD | $2.21B 307.3M USD | 38.88 | $0.7 0.1 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.77 0.94 USD |
0
|
$2.21B 306.86M USD | $15.65M 2.18M USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.21B 306.86M USD | 0 | -$0.36 -0.05 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.13 0.57 USD |
+0.49
|
$2.2B 306.58M USD | $4.06M 564.93K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.2B 306.58M USD | 0 | -$1.82 -0.2 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.68 0.93 USD |
-0.74
|
$2.2B 306.16M USD | $5.47M 760.01K USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.2B 306.16M USD | 0 | -$0.44 -0.06 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.41 1.73 USD |
+0.81
|
$2.2B 306.12M USD | $4.77M 663.24K USD | $12.35 1.72 USD | $12.66 1.76 USD | $2.2B 306.12M USD | 413.66 | $0.03 0.004 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.93 1.24 USD |
-2.72
|
$2.2B 305.67M USD | $8.6M 1.2M USD | $8.9 1.24 USD | $9.11 1.27 USD | $2.2B 305.67M USD | 0 | -$0.52 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.66 1.34 USD |
-0.41
|
$2.19B 305.19M USD | $5.96M 828.38K USD | $9.65 1.34 USD | $9.98 1.39 USD | $2.19B 305.19M USD | 15.58 | $0.62 0.09 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.47 2.43 USD |
-0.68
|
$2.19B 305.18M USD | $5.02M 698.67K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.19B 305.18M USD | 0 | -$0.05 -0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.99 1.67 USD |
+1.52
|
$2.19B 305.03M USD | $3.69M 513.31K USD | $11.76 1.64 USD | $12.1 1.68 USD | $2.19B 305.03M USD | 63.10 | $0.19 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.13 0.99 USD |
+0.28
|
$2.18B 303.35M USD | $2.17M 301.73K USD | $7.06 0.98 USD | $7.22 1 USD | $2.18B 303.35M USD | 25.46 | $0.28 0.04 USD | |
| AVIT Ltd. 300264.SZ | $5.06 0.7 USD |
+1.2
|
$2.18B 303.13M USD | $11.67M 1.62M USD | $5 0.7 USD | $5.11 0.71 USD | $2.18B 303.13M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.51 2.71 USD |
-1.17
|
$2.18B 303.02M USD | $3.46M 480.51K USD | $19.49 2.71 USD | $20.2 2.81 USD | $2.18B 303.02M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.28 1.29 USD |
+3.34
|
$2.18B 302.9M USD | $8.92M 1.24M USD | $8.93 1.24 USD | $9.34 1.3 USD | $2.18B 302.9M USD | 0 | -$0.46 -0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.73 1.77 USD |
+0.16
|
$2.18B 302.87M USD | $2.57M 357.34K USD | $12.69 1.76 USD | $12.9 1.79 USD | $2.18B 302.87M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.28 0.46 USD |
-2.67
|
$2.18B 302.73M USD | $49.57M 6.89M USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.45 1.87 USD |
-1.1
|
$2.18B 302.56M USD | $2.05M 284.44K USD | $13.34 1.85 USD | $13.67 1.9 USD | $2.18B 302.56M USD | 43.38 | $0.31 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
0
|
$2.18B 302.5M USD | $6.2M 862.68K USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.18B 302.5M USD | 23.94 | $0.18 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.74 1.49 USD |
-0.83
|
$2.18B 302.48M USD | $14.34M 1.99M USD | $10.7 1.49 USD | $10.97 1.53 USD | $2.18B 302.48M USD | 76.71 | $0.14 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.01 0.84 USD |
-1.48
|
$2.17B 302.29M USD | $8.86M 1.23M USD | $6 0.83 USD | $6.2 0.86 USD | $2.17B 302.29M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.36 4.5 USD |
0
|
$2.17B 301.95M USD | $1.42M 196.91K USD | $31.82 4.42 USD | $32.79 4.56 USD | $2.17B 301.95M USD | 0 | -$0.74 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.96 0.83 USD |
-9.28
|
$2.17B 301.48M USD | $36.71M 5.1M USD | $5.92 0.82 USD | $6.46 0.9 USD | $2.17B 301.48M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.65 0.51 USD |
-19.96
|
$2.17B 301.44M USD | $10.6M 1.47M USD | $5.3 0.74 USD | $6.23 0.87 USD | $2.17B 301.44M USD | 60.83 | $0.06 0.008 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.66 2.32 USD |
-0.36
|
$2.17B 301.39M USD | $1.05M 146.54K USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.17B 301.39M USD | 42.71 | $0.39 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.45 2.98 USD |
-0.74
|
$2.16B 300.48M USD | $6.21M 863.63K USD | $20.93 2.91 USD | $22.33 3.1 USD | $2.16B 300.48M USD | 0 | -$1.56 -0.2 USD | |
| Tellgen Corporation 300642.SZ | $13.21 1.84 USD |
-0.08
|
$2.16B 299.66M USD | $1.38M 191.31K USD | $13.17 1.83 USD | $13.42 1.87 USD | $2.16B 299.66M USD | 62.90 | $0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.02 2.23 USD |
-2.55
|
$2.15B 298.82M USD | $6.51M 904.98K USD | $15.96 2.22 USD | $16.41 2.28 USD | $2.15B 298.82M USD | 53.39 | $0.3 0.04 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-3.18
|
$2.15B 298.68M USD | $6.52M 906.27K USD | $8.42 1.17 USD | $8.77 1.22 USD | $2.15B 298.68M USD | 35.50 | $0.24 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.03 0.56 USD |
+3.33
|
$2.15B 298.5M USD | $17.83M 2.48M USD | $3.97 0.55 USD | $4.1 0.57 USD | $2.15B 298.5M USD | 0 | $0 0 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.55 0.63 USD |
-0.87
|
$2.15B 298.44M USD | $6.44M 896.11K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.15B 298.44M USD | 455.00 | $0.01 0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.44 2.01 USD |
-2.56
|
$2.15B 298.36M USD | $2.26M 314.39K USD | $14.43 2.01 USD | $15.05 2.09 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.55 0.35 USD |
+0.79
|
$2.14B 297.83M USD | $25.64M 3.57M USD | $2.54 0.35 USD | $2.78 0.39 USD | $2.14B 297.83M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.05 0.29 USD |
-1.44
|
$2.14B 297.76M USD | $20.54M 2.86M USD | $2.05 0.29 USD | $2.08 0.29 USD | $2.14B 297.76M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.18 1.55 USD |
+0.27
|
$2.14B 297.64M USD | $2.85M 396.69K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.14B 297.64M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.61 3.84 USD |
+1.06
|
$2.14B 296.95M USD | $1.3M 180.69K USD | $27.06 3.76 USD | $27.95 3.89 USD | $2.14B 296.95M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.72 1.49 USD |
+3.88
|
$2.13B 296.66M USD | $14.57M 2.03M USD | $10.58 1.47 USD | $11.14 1.55 USD | $2.13B 296.66M USD | 23.82 | $0.45 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.48 2.57 USD |
-1.07
|
$2.13B 296.65M USD | $1.72M 239.42K USD | $18.41 2.56 USD | $18.9 2.63 USD | $2.13B 296.65M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.79 4.28 USD |
-1.82
|
$2.13B 296.51M USD | $1.63M 226.52K USD | $30.05 4.18 USD | $31.08 4.32 USD | $2.13B 296.51M USD | 19.86 | $1.55 0.22 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22 3.06 USD |
-0.63
|
$2.13B 295.54M USD | $1.04M 144.59K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.13B 295.54M USD | 0 | -$0.68 -0.09 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.85 1.23 USD |
+2.31
|
$2.12B 295.33M USD | $4.57M 634.76K USD | $8.66 1.2 USD | $8.95 1.24 USD | $2.12B 295.33M USD | 59.00 | $0.15 0.02 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.42 2.84 USD |
+0.79
|
$2.12B 295.28M USD | $903.83K 125.67K USD | $20.07 2.79 USD | $20.47 2.85 USD | $2.12B 295.28M USD | 24.02 | $0.85 0.12 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.61 1.34 USD |
-0.62
|
$2.12B 294.9M USD | $2.15M 299.49K USD | $9.51 1.32 USD | $9.75 1.36 USD | $2.12B 294.9M USD | 18.84 | $0.51 0.07 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.62 0.64 USD |
-0.65
|
$2.12B 294.26M USD | $12.94M 1.8M USD | $4.61 0.64 USD | $4.7 0.65 USD | $2.12B 294.26M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.48 0.34 USD |
+1.22
|
$2.11B 293.4M USD | $16.11M 2.24M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.11B 293.4M USD | 9.53 | $0.26 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.18 1.42 USD |
-0.88
|
$2.11B 293.31M USD | $3.67M 510.81K USD | $10.16 1.41 USD | $10.43 1.45 USD | $2.11B 293.31M USD | 169.66 | $0.06 0.008 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.36 2.41 USD |
+1.46
|
$2.1B 292.55M USD | $2.65M 368.83K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.1B 292.55M USD | 217.00 | $0.08 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
-0.37
|
$2.1B 291.7M USD | $53.41M 7.43M USD | $2.71 0.38 USD | $2.88 0.4 USD | $2.1B 291.7M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.44 1.31 USD |
+0.11
|
$2.1B 291.58M USD | $1.67M 232.56K USD | $9.38 1.3 USD | $9.5 1.32 USD | $2.1B 291.58M USD | 0 | -$0.13 -0.01 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.2 2.25 USD |
-0.37
|
$2.09B 291.2M USD | $2.67M 371.69K USD | $16.1 2.24 USD | $16.39 2.28 USD | $2.09B 291.2M USD | 25.31 | $0.64 0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.1 0.43 USD |
-1.27
|
$2.09B 291.14M USD | $17.78M 2.47M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.09B 291.14M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.99 0.83 USD |
-0.5
|
$2.09B 290.95M USD | $5.45M 757.94K USD | $5.98 0.83 USD | $6.04 0.84 USD | $2.09B 290.95M USD | 99.83 | $0.06 0.008 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.11 1.27 USD |
-1.73
|
$2.09B 290.82M USD | $9.25M 1.29M USD | $9 1.25 USD | $9.34 1.3 USD | $2.09B 290.82M USD | 0 | -$0.77 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||