$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%   •   ETH 9.12%
السيطرة

صفحة النتائج 46 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Security Federal  SFDL $29 —
-1.69
$92.43M — $3 — $29 — $29 — $92.43M — 9.53 $3.04 —
The Character  CGROF $5.11 —
+56.75
$92.34M — $140 — $3.25 — $3.25 — $92.34M — 15.96 $0.32 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$92.25M — $750 — $0.1799 — $0.1799 — $92.25M — 0 -$0.05 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Haivision Systems  HAIVF $3.23 —
+0.62
$89.92M — $800 — $3.23 — $3.23 — $89.92M — 0 -$0.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.73M — $500 — $0.02 — $0.02 — $88.73M — 0 $0 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$87.57M — $200 — $1.84 — $1.89 — $87.57M — 10.49 $0.18 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.51M — $100 — $0.02 — $0.02 — $86.51M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
River Valley Community Bancorp  RVCB $27.6 —
-10.97
$85.88M — $25 — $27.6 — $27.6 — $85.88M — 20.29 $1.36 —
Thruvision  DIGTF $0.32 —
+3100
$85.83M — $1.9K — $0.19 — $0.19 — $85.83M — 0 -$0.03 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.32 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Playmates Toys  PMTYF $0.05 —
-38.36
$84.19M — $1.6K — $0.05 — $0.05 — $84.19M — 4.50 $0.01 —
Goldmoney  XAUMF $6.34 —
+3.26
$84.14M — $2.39K — $6.25 — $6.34 — $84.14M — 0 -$1.48 —
Gafisa  GFASY $0.9899 —
+182.86
$84M — $307 — $0.9899 — $0.9899 — $84M — 0 -$4.27 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
SIR Royalty Income Fund  SIRZF $10 —
+0.1
$83.76M — $100 — $10 — $10 — $83.76M — 10.86 $0.92 —
Reitmans (Canada)  RTMAF $1.58 —
-4.24
$83.66M — $2.94K — $1.58 — $1.58 — $83.66M — 8.77 $0.18 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$80.68M — $400 — $0.68 — $0.68 — $80.68M — 0 -$0.19 —
HPN  KICK $6.65 —
0
$80.64M — $200 — $6.65 — $7.7 — $80.64M — 0 -$62.31 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-2.94
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Cavvy Energy  PTOAF $0.27 —
+5.19
$80.33M — $5K — $0.27 — $0.27 — $80.33M — 0 -$0.11 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Imperium Technology  IPGGF $0.19 —
+1.35
$79.08M — $827 — $0.19 — $0.19 — $79.08M — 0 -$0.02 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
Mkango Resources  MKNGF $0.2399 —
+163.74
$78.49M — $2.5K — $0.2399 — $0.2399 — $78.49M — 0 -$0.01 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Burnham  BURCA $23 —
-0.04
$77.04M — $286 — $22.65 — $22.65 — $77.04M — 9.01 $2.55 —
PBCO Financial Corporation  PBCO $14.45 —
-0.69
$76.98M — $644 — $14.45 — $14.45 — $76.98M — 9.50 $1.52 —
Questerre Energy  QTEYF $0.16 —
-14.74
$76.73M — $5K — $0.16 — $0.16 — $76.73M — 0 -$0.01 —
Water Oasis  WOSSF $0.11 —
-13.31
$76.7M — $5K — $0.11 — $0.11 — $76.7M — 5.63 $0.02 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
George Risk Industries  RSKIA $15.5 —
-1.34
$75.83M — $150 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $2.4K — $25.2 — $25.99 — $75.67M — 11.44 $2.27 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.04M — $100 — $1.87 — $1.87 — $75.04M — 0 -$2.65 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$74.82M — $2K — $0.1499 — $0.1499 — $74.82M — 0 -$0.03 —
Queen City Investments  QUCT $1,595 —
+2.9
$74.53M — $18 — $1,584.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Dialight  DIALF $1.54 —
+8.45
$74.46M — $100 — $1.54 — $1.54 — $74.46M — 0 -$0.4 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Solvay Bank  SOBS $29.25 —
-0.85
$74.15M — $200 — $29.25 — $29.28 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
HWGG Entertainment  HWGG $3 —
-14.29
$73.98M — $100 — $3 — $3 — $73.98M — 0 -$0.01 —
Supremex  SUMXF $2.96 —
+0.34
$73.9M — $100 — $2.96 — $2.96 — $73.9M — 0 -$0.39 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
First Reliance Bancshares  FSRL $9.1 —
-0.54
$73.1M — $200 — $9.1 — $9.1 — $73.1M — 12.81 $0.71 —
Vow ASA  SSHPF $0.1799 —
+26.71
$73.04M — $10K — $0.1799 — $0.1799 — $73.04M — 0 -$0.11 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$72.83M — $10K — $0.07 — $0.07 — $72.83M — 0 -$0.3 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Titan Minerals  TTTNF $0.25 —
+8.7
$72.14M — $8.68K — $0.25 — $0.25 — $72.14M — 0 -$0.03 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
New Peoples Bankshares  NWPP $3.05 —
-2.56
$72M — $229 — $3.05 — $3.05 — $72M — 8.71 $0.35 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$71.29M — $22.5K — $0.19 — $0.19 — $71.29M — 0 -$0.13 —
Century Financial  CYFL $42.99 —
+2.36
$71.23M — $2.27K — $42 — $42.99 — $71.23M — 7.66 $5.61 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $400 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Orbital  OBTEF $0.2899 —
+625
$70.18M — $123 — $0.07 — $0.07 — $70.18M — 0 $0 —
International Media  IMAQ $10.25 —
0
$70.08M — $14 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Southport  PORT $12 —
0
$69.46M — $100 — $12 — $12 — $69.46M — 0 -$0.52 —
Caspian Sunrise  ROXIF $0.02999 —
-15.2
$69.05M — $500 — $0.02999 — $0.02999 — $69.05M — 0 $0 —
Green Impact Partners  GIPIF $2.48 —
+6.44
$69M — $100 — $2.48 — $2.48 — $69M — 0 -$0.76 —
Madison County Financial  MCBK $25.5 —
-1.51
$68.66M — $4.68K — $25.5 — $25.5 — $68.66M — 20.56 $1.24 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $131 — $188 — $188.05 — $68.29M — 25.30 $7.43 —
Lianhua Supermarket  LHUAF $0.02 —
0
$67.86M — $1.53K — $0.02 — $0.02 — $67.86M — 0.49 $0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا