$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%     ETH 9.12%
السيطرة

صفحة النتائج 46 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Security Federal  SFDL $29
-1.69
$92.43M $3 $29 $29 $92.43M 9.53 $3.04
The Character  CGROF $5.11
+56.75
$92.34M $140 $3.25 $3.25 $92.34M 15.96 $0.32
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.25M $750 $0.1799 $0.1799 $92.25M 0 -$0.05
SomnoMed  SOMNF $0.4299
+1.43
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Papaya Growth Opportunity Corp. I  PPYA $11
+0.82
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Haivision Systems  HAIVF $3.23
+0.62
$89.92M $800 $3.23 $3.23 $89.92M 0 -$0.03
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.73M $500 $0.02 $0.02 $88.73M 0 $0
Holistic Asset Finance  HAFG $1.25
-10.07
$88.66M $16.76K $0.9899 $1.44 $88.66M 0 -$21.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Water Intelligence  WTLLF $4.55
-14.47
$88.23M $10.82K $4.55 $4.55 $88.23M 16.85 $0.27
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Reitmans (Canada)  RTMNF $1.89
+2.72
$87.57M $200 $1.84 $1.89 $87.57M 10.49 $0.18
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
49 North Resources  FNINF $0.02999
+3437.5
$86.51M $100 $0.02 $0.02 $86.51M 0 -$0.01
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04
-2.86
$86.35M $200 $2.04 $2.07 $86.35M 22.66 $0.09
River Valley Community Bancorp  RVCB $27.6
-10.97
$85.88M $25 $27.6 $27.6 $85.88M 20.29 $1.36
Thruvision  DIGTF $0.32
+3100
$85.83M $1.9K $0.19 $0.19 $85.83M 0 -$0.03
China Evergrande New Energy Vehicle  EVGRF $0.004
-63.64
$85.4M $100 $0.004 $0.004 $85.4M 0 -$0.32
DCI Advisors  DOLHF $0.1
+34.42
$84.99M $600 $0.1 $0.1 $84.99M 0 -$0.02
Nova Minerals  NVAAF $0.27
+8
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Playmates Toys  PMTYF $0.05
-38.36
$84.19M $1.6K $0.05 $0.05 $84.19M 4.50 $0.01
Goldmoney  XAUMF $6.34
+3.26
$84.14M $2.39K $6.25 $6.34 $84.14M 0 -$1.48
Gafisa  GFASY $0.9899
+182.86
$84M $307 $0.9899 $0.9899 $84M 0 -$4.27
Oxford Bank  OXBC $34.05
+0.21
$83.94M $600 $34 $34 $83.94M 8.42 $4.04
Mountain Pacific Bancorp  MPCB $12.25
+2
$83.91M $500 $12.25 $12.25 $83.91M 8.56 $1.43
SIR Royalty Income Fund  SIRZF $10
+0.1
$83.76M $100 $10 $10 $83.76M 10.86 $0.92
Reitmans (Canada)  RTMAF $1.58
-4.24
$83.66M $2.94K $1.58 $1.58 $83.66M 8.77 $0.18
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
Rathdowney Resources  RATHF $0.02999
+3230.01
$83.04M $5K $0.005 $0.005 $83.04M 0 -$0.01
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
Otello Corporation ASA  OPESF $0.9
-14.29
$80.68M $400 $0.68 $0.68 $80.68M 0 -$0.19
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Yinfu Gold  ELRE $0.66
-2.94
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
National Capital Bancorp  NACB $70
-6.67
$80.5M $898 $70 $70 $80.5M 12.61 $5.55
Cavvy Energy  PTOAF $0.27
+5.19
$80.33M $5K $0.27 $0.27 $80.33M 0 -$0.11
Times Neighborhood  TNHDF $0.05
+25
$80.2M $769 $0.04 $0.04 $80.2M 0 -$0.03
Boyle Bancorp  BYLB $91.75
-1.3
$79.42M $100 $91.75 $91.75 $79.42M 6.84 $13.4
Aura Energy  AUEEF $0.08999
-27.5
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Imperium Technology  IPGGF $0.19
+1.35
$79.08M $827 $0.19 $0.19 $79.08M 0 -$0.02
CITIC Resources  CTJHF $0.01
-86.82
$78.58M $3.7K $0.01 $0.01 $78.58M 1.00 $0.01
Mkango Resources  MKNGF $0.2399
+163.74
$78.49M $2.5K $0.2399 $0.2399 $78.49M 0 -$0.01
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Burnham  BURCA $23
-0.04
$77.04M $286 $22.65 $22.65 $77.04M 9.01 $2.55
PBCO Financial Corporation  PBCO $14.45
-0.69
$76.98M $644 $14.45 $14.45 $76.98M 9.50 $1.52
Questerre Energy  QTEYF $0.16
-14.74
$76.73M $5K $0.16 $0.16 $76.73M 0 -$0.01
Water Oasis  WOSSF $0.11
-13.31
$76.7M $5K $0.11 $0.11 $76.7M 5.63 $0.02
Xenous  XITO $0.1
+284.62
$76.03M $6K $0.02999 $0.02999 $76.03M 0 $0
George Risk Industries  RSKIA $15.5
-1.34
$75.83M $150 $15.5 $15.5 $75.83M 8.95 $1.73
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Community Heritage Financial  CMHF $25.99
0
$75.67M $2.4K $25.2 $25.99 $75.67M 11.44 $2.27
Transat A.T  TRZBF $1.87
+4.47
$75.04M $100 $1.87 $1.87 $75.04M 0 -$2.65
Peak Rare Earths  PKREF $0.08
+3.81
$74.82M $2K $0.1499 $0.1499 $74.82M 0 -$0.03
Queen City Investments  QUCT $1,595
+2.9
$74.53M $18 $1,584.99 $1,595 $74.53M 0 $0
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Dialight  DIALF $1.54
+8.45
$74.46M $100 $1.54 $1.54 $74.46M 0 -$0.4
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Solvay Bank  SOBS $29.25
-0.85
$74.15M $200 $29.25 $29.28 $74.15M 16.34 $1.79
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
HWGG Entertainment  HWGG $3
-14.29
$73.98M $100 $3 $3 $73.98M 0 -$0.01
Supremex  SUMXF $2.96
+0.34
$73.9M $100 $2.96 $2.96 $73.9M 0 -$0.39
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
First Reliance Bancshares  FSRL $9.1
-0.54
$73.1M $200 $9.1 $9.1 $73.1M 12.81 $0.71
Vow ASA  SSHPF $0.1799
+26.71
$73.04M $10K $0.1799 $0.1799 $73.04M 0 -$0.11
Marine Bancorp of Florida  MBOF $39.95
+1.14
$73.04M $100 $39.95 $39.95 $73.04M 25.77 $1.55
ArcelorMittal South Africa  ARCXF $0.05999
+5.17
$72.83M $10K $0.07 $0.07 $72.83M 0 -$0.3
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
AltEnergy  AEAE $11.6
-0.17
$72.69M $2 $11.6 $11.6 $72.69M 0 -$0.41
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Titan Minerals  TTTNF $0.25
+8.7
$72.14M $8.68K $0.25 $0.25 $72.14M 0 -$0.03
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
New Peoples Bankshares  NWPP $3.05
-2.56
$72M $229 $3.05 $3.05 $72M 8.71 $0.35
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Clean Seas Seafood  CTUNF $0.3099
+287.5
$71.29M $22.5K $0.19 $0.19 $71.29M 0 -$0.13
Century Financial  CYFL $42.99
+2.36
$71.23M $2.27K $42 $42.99 $71.23M 7.66 $5.61
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Delhi Bank  DWNX $20.75
0
$70.43M $400 $20.75 $20.75 $70.43M 39.15 $0.53
Orbital  OBTEF $0.2899
+625
$70.18M $123 $0.07 $0.07 $70.18M 0 $0
International Media  IMAQ $10.25
0
$70.08M $14 $10.25 $10.25 $70.08M 0 -$0.1
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Southport  PORT $12
0
$69.46M $100 $12 $12 $69.46M 0 -$0.52
Caspian Sunrise  ROXIF $0.02999
-15.2
$69.05M $500 $0.02999 $0.02999 $69.05M 0 $0
Green Impact Partners  GIPIF $2.48
+6.44
$69M $100 $2.48 $2.48 $69M 0 -$0.76
Madison County Financial  MCBK $25.5
-1.51
$68.66M $4.68K $25.5 $25.5 $68.66M 20.56 $1.24
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $131 $188 $188.05 $68.29M 25.30 $7.43
Lianhua Supermarket  LHUAF $0.02
0
$67.86M $1.53K $0.02 $0.02 $67.86M 0.49 $0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا