$3.44T
إجمالي القيمة السوقية
$115.56B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.04%
السيطرة

صفحة النتائج 46 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haivision Systems  HAIVF $3.23 —
+0.62
$92.19M — $800 — $3.23 — $3.23 — $92.19M — 0 -$0.03 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.58M — $500 — $0.02 — $0.02 — $88.58M — 0 $0 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$88.23M — $200 — $1.84 — $1.89 — $88.23M — 10.49 $0.18 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Imperium Technology  IPGGF $0.19 —
+1.35
$87.97M — $827 — $0.19 — $0.19 — $87.97M — 0 -$0.02 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.54M — $100 — $0.02 — $0.02 — $86.54M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Thruvision  DIGTF $0.32 —
+3100
$86.21M — $1.9K — $0.19 — $0.19 — $86.21M — 0 -$0.03 —
Reitmans (Canada)  RTMAF $1.58 —
-4.24
$85.9M — $2.94K — $1.58 — $1.58 — $85.9M — 8.77 $0.18 —
River Valley Community Bancorp  RVCB $27.6 —
-10.97
$85.88M — $25 — $27.6 — $27.6 — $85.88M — 20.29 $1.36 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.39M — $100 — $0.004 — $0.004 — $85.39M — 0 -$0.33 —
SIR Royalty Income Fund  SIRZF $10 —
+0.1
$85.15M — $100 — $10 — $10 — $85.15M — 10.86 $0.92 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
Goldmoney  XAUMF $6.34 —
+3.26
$84.56M — $2.39K — $6.25 — $6.34 — $84.56M — 0 -$1.49 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Playmates Toys  PMTYF $0.05 —
-38.36
$84.17M — $1.6K — $0.05 — $0.05 — $84.17M — 4.50 $0.01 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
Orbital  OBTEF $0.2899 —
+625
$81.47M — $123 — $0.07 — $0.07 — $81.47M — 0 $0 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$81.14M — $400 — $0.68 — $0.68 — $81.14M — 0 -$0.19 —
HPN  KICK $6.65 —
0
$80.64M — $200 — $6.65 — $7.7 — $80.64M — 0 -$62.31 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-2.94
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Cavvy Energy  PTOAF $0.27 —
+5.19
$80.36M — $5K — $0.27 — $0.27 — $80.36M — 0 -$0.11 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.15M — $2.5K — $0.3499 — $0.3499 — $79.15M — 0 -$0.01 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
Mkango Resources  MKNGF $0.2399 —
+163.74
$78.49M — $2.5K — $0.2399 — $0.2399 — $78.49M — 0 -$0.01 —
Water Oasis  WOSSF $0.11 —
-13.31
$78.16M — $5K — $0.11 — $0.11 — $78.16M — 5.63 $0.02 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Vow ASA  SSHPF $0.1799 —
+26.71
$77.79M — $10K — $0.1799 — $0.1799 — $77.79M — 0 -$0.11 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Burnham  BURCA $23 —
-0.04
$77.04M — $286 — $22.65 — $22.65 — $77.04M — 9.01 $2.55 —
PBCO Financial Corporation  PBCO $14.45 —
-0.69
$76.98M — $644 — $14.45 — $14.45 — $76.98M — 9.50 $1.52 —
Transat A.T  TRZBF $1.87 —
+4.47
$76.47M — $100 — $1.87 — $1.87 — $76.47M — 0 -$2.66 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
George Risk Industries  RSKIA $15.5 —
-1.34
$75.83M — $150 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $2.1K — $25.25 — $25.99 — $75.67M — 11.44 $2.27 —
Queen City Investments  QUCT $1,595 —
+2.9
$74.53M — $18 — $1,584.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$74.45M — $2K — $0.1499 — $0.1499 — $74.45M — 0 -$0.03 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Solvay Bank  SOBS $29.25 —
-0.85
$74.15M — $200 — $29.25 — $29.28 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
Questerre Energy  QTEYF $0.16 —
-14.74
$74.01M — $5K — $0.16 — $0.16 — $74.01M — 0 -$0.01 —
HWGG Entertainment  HWGG $3 —
-14.29
$73.98M — $100 — $3 — $3 — $73.98M — 0 -$0.01 —
Titan Minerals  TTTNF $0.25 —
+8.7
$73.62M — $8.68K — $0.25 — $0.25 — $73.62M — 0 -$0.03 —
Dialight  DIALF $1.54 —
+8.45
$73.61M — $100 — $1.54 — $1.54 — $73.61M — 0 -$0.4 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
First Reliance Bancshares  FSRL $9.1 —
-0.55
$73.1M — $4K — $9.1 — $9.1 — $73.1M — 12.81 $0.71 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
New Peoples Bankshares  NWPP $3.05 —
-2.56
$72M — $229 — $3.05 — $3.05 — $72M — 8.71 $0.35 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Century Financial  CYFL $42.99 —
+2.36
$71.23M — $2.27K — $42 — $42.99 — $71.23M — 7.66 $5.61 —
Green Impact Partners  GIPIF $2.48 —
+6.44
$71.06M — $100 — $2.48 — $2.48 — $71.06M — 0 -$0.77 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$70.93M — $22.5K — $0.19 — $0.19 — $70.93M — 0 -$0.13 —
Caspian Sunrise  ROXIF $0.02999 —
-15.2
$70.72M — $500 — $0.02999 — $0.02999 — $70.72M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$70.68M — $1.53K — $0.02 — $0.02 — $70.68M — 0.49 $0.04 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $400 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
International Media  IMAQ $10.25 —
0
$70.08M — $14 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$69.91M — $10K — $0.07 — $0.07 — $69.91M — 0 -$0.29 —
Southport  PORT $12 —
0
$69.46M — $100 — $12 — $12 — $69.46M — 0 -$0.52 —
Madison County Financial  MCBK $25.5 —
-1.51
$68.66M — $4.68K — $25.5 — $25.5 — $68.66M — 20.56 $1.24 —
i-CABLE Communications  ICABY $0.14 —
+80.75
$68.34M — $28 — $0.14 — $0.14 — $68.34M — 0 -$0.2 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $131 — $188 — $188.05 — $68.29M — 25.16 $7.47 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Potomac Bancshares  PTBS $16.32 —
+0.37
$67.64M — $1.4K — $16.32 — $16.32 — $67.64M — 9.89 $1.65 —
KP Tissue  KPTSF $6.66 —
+0.15
$67.63M — $14 — $6.66 — $6.66 — $67.63M — 30.27 $0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا