$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 46 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Michigan Bancorp  SOMC $20.35 —
+1.75
$90.99M — $790 — $20 — $20.35 — $90.99M — 9.59 $2.12 —
Roots  RROTF $2.23 —
-1.76
$90.9M — $100 — $2.23 — $2.23 — $90.9M — 0 -$0.61 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Tethys Petroleum  TETHF $0.68 —
0
$89.07M — $30.2K — $0.68 — $0.7099 — $89.07M — 0 -$0.1 —
St. Augustine Gold and Copper  RTLGF $0.08 —
+60
$88.79M — $250 — $0.08 — $0.08 — $88.79M — 0 $0 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-4.21
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$88.17M — $1K — $0.08999 — $0.08999 — $88.17M — 0 -$0.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.03M — $500 — $0.02 — $0.02 — $88.03M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Haivision Systems  HAIVF $3.12 —
0
$87.82M — $11.9K — $3.12 — $3.28 — $87.82M — 52.00 $0.06 —
Propanc Biopharma  PPCB $7.5 —
+12.95
$87.09M — $1.47K — $6.7 — $7.5 — $87.09M — 0 -$376.4 —
Reitmans (Canada)  RTMAF $1.65 —
+0.61
$86.8M — $1K — $1.65 — $1.65 — $86.8M — 9.16 $0.18 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.06M — $100 — $0.02 — $0.02 — $86.06M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.99 —
+3.31
$85.65M — $900 — $9.4 — $9.45 — $85.65M — 10.97 $0.91 —
Reitmans (Canada)  RTMNF $1.9 —
-1.55
$85.45M — $200 — $1.88 — $1.9 — $85.45M — 10.55 $0.18 —
Goldmoney  XAUMF $5.98 —
-1.48
$85.07M — $1 — $5.98 — $5.98 — $85.07M — 0 -$1.48 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.98M — $23.35K — $0.2 — $0.2 — $84.98M — 0 -$0.03 —
Cavvy Energy  PTOAF $0.28 —
+12.4
$84.47M — $18K — $0.28 — $0.28 — $84.47M — 0 -$0.11 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$84.15M — $1.5K — $6.46 — $6.46 — $84.15M — 6.87 $0.94 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$84.04M — $750 — $0.1799 — $0.1799 — $84.04M — 0 -$0.05 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.37M — $898 — $70 — $70 — $80.37M — 12.61 $5.55 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Water Oasis  WOSSF $0.11 —
-13.31
$79.7M — $5K — $0.11 — $0.11 — $79.7M — 5.63 $0.02 —
Boyle Bancorp  BYLB $91.75 —
+3.04
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
+8.75
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Burnham  BURCA $23.6 —
-0.63
$79.05M — $1.05K — $23.54 — $23.6 — $79.05M — 9.25 $2.55 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
Questerre Energy  QTEYF $0.16 —
+1.25
$78.37M — $5K — $0.16 — $0.16 — $78.37M — 0 -$0.01 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
George Risk Industries  RSKIA $15.8 —
0
$77.3M — $65 — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Parkit Enterprise  PKTEF $0.26 —
-3.65
$77.25M — $2.5K — $0.26 — $0.26 — $77.25M — 0 -$0.01 —
PBCO Financial Corporation  PBCO $14.5 —
+1.05
$77.24M — $7.18K — $14.4 — $14.5 — $77.24M — 9.53 $1.52 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$77.13M — $400 — $0.68 — $0.68 — $77.13M — 0 -$0.19 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $600 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$75.98M — $2K — $0.1499 — $0.1499 — $75.98M — 0 -$0.03 —
First Reliance Bancshares  FSRL $9.34 —
-1.16
$75.89M — $670 — $9.16 — $9.44 — $75.89M — 13.15 $0.71 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Orbital  OBTEF $0.2899 —
+625
$75.43M — $123 — $0.07 — $0.07 — $75.43M — 0 $0 —
Community Heritage Financial  CMHF $25.85 —
-0.19
$75.27M — $5.7K — $24.25 — $25.87 — $75.27M — 11.38 $2.27 —
Southport  PORT $13 —
0
$75.24M — $1 — $13 — $13 — $75.24M — 0 -$0.52 —
Hartford Creative  HFUS $3 —
0
$75.08M — $364 — $1.11 — $2 — $75.08M — 75.00 $0.04 —
International Media  IMAQ $10.5 —
+2.44
$74.87M — $451 — $10.25 — $10.5 — $74.87M — 0 -$0.1 —
Nmb Financial Corp  NMBF $14.81 —
-1.27
$74.84M — $100 — $14.81 — $14.81 — $74.84M — 10.81 $1.37 —
Concord Acquisition Corp II  CNDA $10.67 —
-6.57
$74.81M — $1 — $10.67 — $10.67 — $74.81M — 0 -$0.2 —
Southeastern Banking  SEBC $23.5 —
+2.84
$74.73M — $4 — $23.5 — $23.5 — $74.73M — 7.18 $3.27 —
River Valley Community Bancorp  RVCB $24.01 —
-22.55
$74.71M — $28 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
0
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
Imperium Technology  IPGGF $0.19 —
-22.08
$73.16M — $571 — $0.19 — $0.19 — $73.16M — 0 -$0.02 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $200 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
Solvay Bank  SOBS $28.8 —
-1.81
$73.01M — $100 — $28.8 — $28.8 — $73.01M — 16.08 $1.79 —
Vow ASA  SSHPF $0.1799 —
+26.71
$72.91M — $10K — $0.1799 — $0.1799 — $72.91M — 0 -$0.11 —
Titan Minerals  TTTNF $0.25 —
+8.7
$72.86M — $8.68K — $0.25 — $0.25 — $72.86M — 0 -$0.03 —
AltEnergy  AEAE $11.61 —
+0.09
$72.75M — $82 — $11.61 — $11.61 — $72.75M — 0 -$0.41 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $3 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Queen City Investments  QUCT $1,550.06 —
-2.82
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$72.1M — $10K — $0.07 — $0.07 — $72.1M — 0 -$0.29 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Madison County Financial  MCBK $26 —
+0.97
$71.81M — $169 — $26 — $26 — $71.81M — 20.96 $1.24 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Supremex  SUMXF $2.82 —
-4.08
$70.31M — $100 — $2.82 — $2.82 — $70.31M — 0 -$0.39 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$69.77M — $1.53K — $0.02 — $0.02 — $69.77M — 0.49 $0.04 —
Bank of Botetourt  BORT $35.5 —
0
$69.72M — $50 — $35.5 — $35.5 — $69.72M — 9.29 $3.82 —
Colabor  COLFF $0.6199 —
+5.59
$69.67M — $2K — $0.6199 — $0.6199 — $69.67M — 0 $0 —
Century Financial  CYFL $42 —
-5.62
$69.59M — $241 — $42 — $42 — $69.59M — 7.48 $5.61 —
Hamlin Bank and Trust Company  HMLN $190 —
+0.26
$69.01M — $53 — $185 — $190 — $69.01M — 25.43 $7.47 —
Caspian Sunrise  ROXIF $0.02999 —
-15.2
$68.98M — $500 — $0.02999 — $0.02999 — $68.98M — 0 $0 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$68.55M — $22.5K — $0.19 — $0.19 — $68.55M — 0 -$0.13 —
Maxus Realty Trust  MRTI $56.6 —
-1.57
$67.24M — $100 — $56.6 — $56.6 — $67.24M — 0 -$7.98 —
Green Impact Partners  GIPIF $2.48 —
+6.44
$66.8M — $100 — $2.48 — $2.48 — $66.8M — 0 -$0.76 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
KP Tissue  KPTSF $6.64 —
+1.68
$66.36M — $100 — $6.64 — $6.64 — $66.36M — 30.18 $0.22 —
Borders & Southern Petroleum  BDRSF $0.07 —
-1.32
$65.6M — $300 — $0.02 — $0.02 — $65.6M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
+1.85
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Dialight  DIALF $1.54 —
+8.45
$65.41M — $100 — $1.54 — $1.54 — $65.41M — 0 -$0.4 —
Killbuck Bancshares  KLIB $125.01 —
<0.01
$65.4M — $31 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا