$3.37T
إجمالي القيمة السوقية
$129.23B
إجمالي حجم التداول
BTC 61.71%     ETH 9.00%
السيطرة

صفحة النتائج 46 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Security Federal  SFDL $29
-1.69
$92.43M $3 $29 $29 $92.43M 9.53 $3.04
The Character  CGROF $5.11
+56.75
$92.34M $140 $3.25 $3.25 $92.34M 15.96 $0.32
Haivision Systems  HAIVF $3.23
+0.62
$92.19M $800 $3.23 $3.23 $92.19M 0 -$0.03
SomnoMed  SOMNF $0.4299
+1.43
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Papaya Growth Opportunity Corp. I  PPYA $11
+0.82
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Southern Michigan Bancorp  SOMC $20.25
-3.57
$90.54M $3.6K $20.25 $20.25 $90.54M 9.28 $2.18
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Reitmans (Canada)  RTMAF $1.65
+4.43
$89.7M $2K $1.65 $1.65 $89.7M 9.16 $0.18
Imperium Technology  IPGGF $0.19
+1.06
$88.91M $1.76K $0.19 $0.19 $88.91M 0 -$0.02
Holistic Asset Finance  HAFG $1.25
-10.07
$88.66M $16.76K $0.9899 $1.44 $88.66M 0 -$21.01
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.58M $500 $0.02 $0.02 $88.58M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Reitmans (Canada)  RTMNF $1.89
+2.72
$88.23M $200 $1.84 $1.89 $88.23M 10.49 $0.18
Water Intelligence  WTLLF $4.55
-14.47
$88.23M $10.82K $4.55 $4.55 $88.23M 16.85 $0.27
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
49 North Resources  FNINF $0.02999
+3437.5
$86.54M $100 $0.02 $0.02 $86.54M 0 -$0.01
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04
-2.86
$86.35M $200 $2.04 $2.07 $86.35M 22.66 $0.09
Thruvision  DIGTF $0.32
+3100
$86.21M $1.9K $0.19 $0.19 $86.21M 0 -$0.03
River Valley Community Bancorp  RVCB $27.6
-10.97
$85.88M $25 $27.6 $27.6 $85.88M 20.29 $1.36
China Evergrande New Energy Vehicle  EVGRF $0.004
-63.64
$85.39M $100 $0.004 $0.004 $85.39M 0 -$0.33
SIR Royalty Income Fund  SIRZF $10
+0.1
$85.15M $100 $10 $10 $85.15M 10.86 $0.92
DCI Advisors  DOLHF $0.1
+34.42
$84.99M $600 $0.1 $0.1 $84.99M 0 -$0.02
Nova Minerals  NVAAF $0.27
+8
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Goldmoney  XAUMF $6.32
-0.32
$84.29M $15 $6.32 $6.32 $84.29M 0 -$1.49
Playmates Toys  PMTYF $0.05
-38.36
$84.17M $1.6K $0.05 $0.05 $84.17M 4.50 $0.01
Oxford Bank  OXBC $34.05
+0.21
$83.94M $600 $34 $34 $83.94M 8.42 $4.04
Mountain Pacific Bancorp  MPCB $12.25
+2
$83.91M $500 $12.25 $12.25 $83.91M 8.56 $1.43
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
Rathdowney Resources  RATHF $0.02999
+3230.01
$83.04M $5K $0.005 $0.005 $83.04M 0 -$0.01
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
Orbital  OBTEF $0.2899
+625
$81.47M $123 $0.07 $0.07 $81.47M 0 $0
Otello Corporation ASA  OPESF $0.9
-14.29
$81.14M $400 $0.68 $0.68 $81.14M 0 -$0.19
Southport  PORT $14
+16.67
$81.03M $1 $14 $14 $81.03M 0 -$0.52
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Yinfu Gold  ELRE $0.66
-2.94
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
National Capital Bancorp  NACB $70
-6.67
$80.5M $898 $70 $70 $80.5M 12.61 $5.55
Cavvy Energy  PTOAF $0.27
+5.19
$80.36M $5K $0.27 $0.27 $80.36M 0 -$0.11
Times Neighborhood  TNHDF $0.05
+25
$80.2M $769 $0.04 $0.04 $80.2M 0 -$0.03
Boyle Bancorp  BYLB $91.75
-1.3
$79.42M $100 $91.75 $91.75 $79.42M 6.84 $13.4
Aura Energy  AUEEF $0.08999
-27.5
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Parkit Enterprise  PKTEF $0.3499
+33.71
$79.15M $2.5K $0.3499 $0.3499 $79.15M 0 -$0.01
Burnham  BURCA $23.5
+3.75
$78.72M $1.9K $23.05 $23.5 $78.72M 9.21 $2.55
CITIC Resources  CTJHF $0.01
-86.82
$78.58M $3.7K $0.01 $0.01 $78.58M 1.00 $0.01
Water Oasis  WOSSF $0.11
-13.31
$78.16M $5K $0.11 $0.11 $78.16M 5.63 $0.02
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Vow ASA  SSHPF $0.1799
+26.71
$77.79M $10K $0.1799 $0.1799 $77.79M 0 -$0.11
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Transat A.T  TRZBF $1.87
+4.47
$76.47M $100 $1.87 $1.87 $76.47M 0 -$2.66
PBCO Financial Corporation  PBCO $14.35
-1.37
$76.44M $1K $14.35 $14.35 $76.44M 9.44 $1.52
Xenous  XITO $0.1
+284.62
$76.03M $6K $0.02999 $0.02999 $76.03M 0 $0
George Risk Industries  RSKIA $15.5
0
$75.83M $400 $15.5 $15.5 $75.83M 8.95 $1.73
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Community Heritage Financial  CMHF $25.99
0
$75.67M $2.4K $25.51 $25.99 $75.67M 11.44 $2.27
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Peak Rare Earths  PKREF $0.08
+3.81
$74.45M $2K $0.1499 $0.1499 $74.45M 0 -$0.03
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Queen City Investments  QUCT $1,590
+2.58
$74.3M $5 $1,590 $1,590 $74.3M 0 $0
Solvay Bank  SOBS $29.25
0
$74.15M $153 $29.25 $29.25 $74.15M 16.34 $1.79
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
Questerre Energy  QTEYF $0.16
-14.74
$74.01M $5K $0.16 $0.16 $74.01M 0 -$0.01
Titan Minerals  TTTNF $0.25
+8.7
$73.62M $8.68K $0.25 $0.25 $73.62M 0 -$0.03
Dialight  DIALF $1.54
+8.45
$73.61M $100 $1.54 $1.54 $73.61M 0 -$0.4
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $100 $40 $40 $73.21M 12.30 $3.25
Eon Lithium  ANGCF $1
+1654.39
$73.05M $100 $1 $1 $73.05M 100.00 $0.01
Marine Bancorp of Florida  MBOF $39.95
+1.14
$73.04M $100 $39.95 $39.95 $73.04M 25.77 $1.55
First Reliance Bancshares  FSRL $9.07
-0.33
$72.86M $3.93K $9.07 $9.15 $72.86M 12.77 $0.71
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
Supremex  SUMXF $2.96
+0.34
$72.7M $100 $2.96 $2.96 $72.7M 0 -$0.39
AltEnergy  AEAE $11.6
-0.17
$72.69M $2 $11.6 $11.6 $72.69M 0 -$0.41
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
New Peoples Bankshares  NWPP $3.05
-2.56
$72M $229 $3.05 $3.05 $72M 8.71 $0.35
Mkango Resources  MKNGF $0.22
-8.33
$71.95M $100 $0.22 $0.22 $71.95M 0 -$0.01
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Century Financial  CYFL $42.99
+2.36
$71.23M $2.27K $42 $42.99 $71.23M 7.66 $5.61
Green Impact Partners  GIPIF $2.48
+6.44
$71.06M $100 $2.48 $2.48 $71.06M 0 -$0.77
Clean Seas Seafood  CTUNF $0.3099
+287.5
$70.93M $22.5K $0.19 $0.19 $70.93M 0 -$0.13
Caspian Sunrise  ROXIF $0.02999
-15.2
$70.72M $500 $0.02999 $0.02999 $70.72M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$70.68M $1.53K $0.02 $0.02 $70.68M 0.49 $0.04
Delhi Bank  DWNX $20.75
0
$70.43M $623 $20.75 $20.75 $70.43M 39.15 $0.53
International Media  IMAQ $10.25
0
$70.08M $50 $10.25 $10.25 $70.08M 0 -$0.1
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
+5.17
$69.91M $10K $0.07 $0.07 $69.91M 0 -$0.29
Hamlin Bank and Trust Company  HMLN $189
+0.53
$68.65M $100 $189 $189 $68.65M 25.30 $7.47
i-CABLE Communications  ICABY $0.14
+80.75
$68.34M $28 $0.14 $0.14 $68.34M 0 -$0.2
Madison County Financial  MCBK $25.37
-0.51
$68.31M $500 $25.37 $25.37 $68.31M 20.45 $1.24
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا