$2.94T
Capitalizzazione totale
$202.56B
Volume totale
BTC 58.33%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 46 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KBS Real Estate Investment Trust III  KBSR $0.9 —
0
$133.66M — $2.48K — $1.5 — $1.5 — $133.66M — 0 -$0.36 —
Genesis Land Development  GNLAF $2.35 —
-22.19
$133.45M — $700 — $3 — $3.02 — $133.45M — 5.34 $0.44 —
Kinetic  KNIT $5 —
-7.41
$132.1M — $100 — $5.4 — $5.4 — $132.1M — 0 $0 —
GOME Retail  GMELF $0.002799 —
-45
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
QNB  QNBC $35.5 —
0
$130.87M — $7.05K — $34.99 — $35.5 — $130.87M — 11.37 $3.12 —
Scancell  SCNLF $0.13 —
-44.74
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Asante Incorporated  ASNXF $12.13 —
+17.88
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Natural Beauty Bio-Technology  NBBTF $0.07 —
+6.56
$130.14M — $100 — $0.05999 — $0.05999 — $130.14M — 0 -$0.01 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
ShoulderUp Technology  SUAC $10.5 —
0
$129.24M — $100 — $10.5 — $10.5 — $129.24M — 0 -$0.18 —
Pharos Energy  SOCLF $0.3099 —
+23.65
$127.79M — $200 — $0.25 — $0.25 — $127.79M — 0 -$0.04 —
Hong Kong Technology Venture Company  HKTVY $3.1 —
-11.43
$127.69M — $419 — $3.25 — $3.5 — $127.69M — 0 -$0.08 —
ACT Energy  CETEF $3.64 —
-7.38
$126.95M — $100 — $3.64 — $3.64 — $126.95M — 4.54 $0.8 —
Viskase Companies  VKSC $1.23 —
-3.15
$126.92M — $400 — $1.27 — $1.27 — $126.92M — 0 -$0.22 —
MCAP  MCAP $5.25 —
0
$126.87M — $100 — $5.25 — $5.25 — $126.87M — 0 -$42 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.96 —
+0.89
$126.57M — $300 — $16.96 — $16.96 — $126.57M — 7.96 $2.13 —
Coolpad  CHWTF $0.003399 —
-71.19
$126.43M — $20.07K — $0.007 — $0.007 — $126.43M — 0 $0 —
Photocure ASA  PHCUF $5.17 —
0
$124.7M — $100 — $5.95 — $5.95 — $124.7M — 0 -$0.02 —
Bougainville Copper  BOCOF $0.3099 —
0
$124.33M — $4K — $0.3099 — $0.3099 — $124.33M — 0 -$0.01 —
Tri City Bankshares  TRCY $13.95 —
+0.36
$124.22M — $5.14K — $13.95 — $13.95 — $124.22M — 8.25 $1.69 —
Expert.ai S.p.A  EXSPF $1.27 —
0
$123.62M — $100 — $1.27 — $1.27 — $123.62M — 0 -$0.34 —
MINT Income Fund  MICFF $5.48 —
-0.36
$123.09M — $100 — $5.48 — $5.48 — $123.09M — 3.94 $1.39 —
CareRx  CHHHF $1.93 —
0
$122.53M — $200 — $1.89 — $1.93 — $122.53M — 0 -$0.07 —
Somerset Trust Holding Company  SOME $48.5 —
-3.87
$122.33M — $1.03K — $48.17 — $49.1 — $122.33M — 4.75 $10.21 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
NEXT-ChemX  CHMX $4.24 —
+0.47
$121.04M — $100 — $4.22 — $4.22 — $121.04M — 0 -$0.06 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
+9.27
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.19 —
Alpha One  AOAO $1.54 —
+29.41
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
RF Capital  GMPXF $7.34 —
-13.85
$118.2M — $100 — $7.34 — $7.34 — $118.2M — 0 -$0.26 —
APx Acquisition Corp. I  APXI $11.9 —
0
$117.93M — $1.37K — $11.9 — $11.9 — $117.93M — 108.18 $0.11 —
Summit Bank  SBKO $15.26 —
0
$117.16M — $100 — $15.26 — $15.26 — $117.16M — 13.26 $1.15 —
Primary Bank  PRMY $25.05 —
+0.2
$116.69M — $100 — $25.05 — $25.05 — $116.69M — 11.98 $2.09 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Tower Properties Company  TPRP $25,500 —
-1.92
$115.54M — $1 — $25,500 — $25,500 — $115.54M — 454.54 $56.1 —
Magnora ASA  SVMRF $1.75 —
-16.12
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
McRae Industries, Inc.  MCRAB $50.95 —
+6.15
$115.25M — $100 — $48 — $48 — $115.25M — 14.27 $3.57 —
McRae Industries  MCRAA $51 —
0
$115.25M — $200 — $51 — $51.6 — $115.25M — 14.32 $3.56 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
SouthGobi Resources  SGQRF $0.2999 —
-25
$113.07M — $13.26K — $0.4 — $0.4 — $113.07M — 2.00 $0.15 —
Asian Pay Television Trust  APTTF $0.02999 —
-66.67
$112.49M — $100 — $0.05999 — $0.05999 — $112.49M — 0 -$0.17 —
Benchmark Bankshares  BMBN $25.05 —
-1.76
$112.21M — $1.26K — $25.05 — $25.45 — $112.21M — 7.15 $3.5 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
-57.33
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Cookpad  CPADF $1.08 —
0
$111.17M — $13.95K — $1.25 — $1.25 — $111.17M — 15.42 $0.07 —
Bank of Utica  BKUT $452.06 —
0
$110.6M — $20 — $452.06 — $452.06 — $110.6M — 6.02 $75 —
Bank of Utica  BKUTK $440 —
0
$110.6M — $1.56K — $440 — $445.05 — $110.6M — 5.86 $75.02 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
-86.83
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Braemar  BSEAF $3.21 —
-14.71
$107.63M — $273 — $3.76 — $3.76 — $107.63M — 17.81 $0.18 —
Aeris Resources  ARSRF $0.11 —
+5.91
$107.58M — $4.41K — $0.1 — $0.1 — $107.58M — 11.11 $0.01 —
Yellow Pages  YLWDF $7.9 —
+1.36
$107.08M — $400 — $7.79 — $7.79 — $107.08M — 6.21 $1.27 —
Berkeley Energia  BKLRF $0.2399 —
+9.04
$106.99M — $3K — $0.22 — $0.22 — $106.99M — 0 $0 —
SIM Technology  SIMTF $0.02 —
-74.7
$106.36M — $1.4K — $0.08 — $0.08 — $106.36M — 1.05 $0.02 —
CSB Bancorp, Inc.  CSBB $40 —
0
$106M — $200 — $40 — $40 — $106M — 10.63 $3.76 —
Carbios SAS  COOSF $6.3 —
-3.82
$105.86M — $100 — $6.55 — $6.55 — $105.86M — 0 -$1.91 —
Citizens Bancshares  CITZ $29.75 —
+0.17
$105.73M — $500 — $29.75 — $29.75 — $105.73M — 8.26 $3.6 —
Road King Infrastructure  RKGXF $0.14 —
-34.36
$105.57M — $4K — $0.08999 — $0.08999 — $105.57M — 0 -$0.65 —
Citizens Bancshares Corporation  CZBS $53.5 —
0
$105.55M — $955 — $53.5 — $54.05 — $105.55M — 14.86 $3.6 —
Nashville Records  NRCD $1.05 —
0
$105.13M — $100 — $1.05 — $1.05 — $105.13M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
First Commerce Bancorp, Inc.  CMRB $4.58 —
0
$104.56M — $600 — $4.58 — $4.59 — $104.56M — 6.63 $0.69 —
G5 Entertainment AB (publ)  GENTF $9.99 —
-46.29
$104.19M — $149 — $11.7 — $11.7 — $104.19M — 6.98 $1.43 —
FFD Financial  FFDF $34.99 —
+1.42
$103.54M — $100 — $34.99 — $34.99 — $103.54M — 8.90 $3.93 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.16 —
-3.32
$102.99M — $300 — $0.14 — $0.14 — $102.99M — 0 -$0.01 —
Source Energy Services  SCEYF $7.57 —
-15.89
$102.54M — $500 — $7.57 — $7.57 — $102.54M — 15.44 $0.49 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
-54.9
$102.47M — $200 — $0.2999 — $0.2999 — $102.47M — 0 -$0.21 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-21.15
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
New Focus Auto Tech  NWFAF $0.0027 —
-55
$101.83M — $374.84K — $0.006 — $0.006 — $101.83M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
SouthPoint Bancshares  SOUB $35 —
-1.41
$101.16M — $300 — $35 — $35.25 — $101.16M — 6.49 $5.39 —
BEO Bancorp  BEOB $82.25 —
0
$100.92M — $600 — $82.25 — $83 — $100.92M — 7.27 $11.31 —
UTG  UTGN $32 —
0
$100.9M — $30 — $32 — $32 — $100.9M — 2.22 $14.38 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Caspian Sunrise  ROXIF $0.04 —
+36.21
$100.08M — $500 — $0.02999 — $0.02999 — $100.08M — 0 $0 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Global Pharmatech  GBLP $0.25 —
+65.56
$98.8M — $2.5K — $0.1499 — $0.1499 — $98.8M — 0 -$0.38 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$98.02M — $4 — $10.91 — $10.91 — $98.02M — 18.81 $0.58 —
Maxus Realty Trust  MRTI $82 —
0
$97.58M — $400 — $82 — $82 — $97.58M — 0 -$11.36 —
Water Intelligence  WTLLF $4.85 —
+1.89
$97.36M — $5K — $4.76 — $4.76 — $97.36M — 17.96 $0.27 —
Tian An Medicare  COLRF $0.0001 —
0
$97.27M — $240 — $0.0001 — $0.0001 — $97.27M — 0 $0 —
Spectra Systems  SCTQ $2.03 —
0
$96.93M — $54.93K — $2.03 — $2.03 — $96.93M — 15.64 $0.13 —
Gemfields  PLLHF $0.07 —
-36.57
$96.68M — $20K — $0.11 — $0.11 — $96.68M — 0 -$0.01 —
Victor Mining Industry  VMTG $0.05 —
-1.82
$95.6M — $19.5K — $0.04 — $0.05999 — $95.6M — 0 -$3.38 —
Security Federal  SFDL $29.9 —
+3.1
$95.52M — $297 — $29 — $29 — $95.52M — 10.79 $2.77 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
American Bank Incorporated  AMBK $14.95 —
0
$94.56M — $500 — $14.95 — $14.95 — $94.56M — 9.70 $1.54 —
The Character  CGROF $5.11 —
+56.75
$94.31M — $140 — $3.25 — $3.25 — $94.31M — 15.96 $0.32 —
Pinetree Capital  PNPFF $10 —
+3.63
$93.87M — $500 — $9.47 — $9.65 — $93.87M — 7.14 $1.4 —
Northern Minerals  NOURF $0.01 —
-50
$93.78M — $25K — $0.02 — $0.02 — $93.78M — 0 $0 —
Goal Acquisitions  PUCK $12.5 —
0
$93.24M — $30 — $12.5 — $12.5 — $93.24M — 0 -$0.3 —
Ojai Oil Company  OJOC $332 —
0
$92.99M — $12 — $332 — $332 — $92.99M — 41.40 $8.02 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
HLS Therapeutics  HLTRF $2.91 —
+6.59
$92.52M — $100 — $2.91 — $2.91 — $92.52M — 0 -$0.69 —
Pacific Edge  PFGTF $0.11 —
+232.75
$92.4M — $10K — $0.05999 — $0.05999 — $92.4M — 0 -$0.02 —
Bridgemarq Real Estate Services  BREUF $9.71 —
-0.1
$92.09M — $500 — $9.7 — $9.72 — $92.09M — 0 -$0.24 —
Bathurst Resources  BTURF $0.46 —
0
$89.68M — $833 — $0.5899 — $0.5899 — $89.68M — 4.18 $0.11 —
FAVO Capital  FAVO $1 —
-7.41
$89.48M — $276 — $1 — $1 — $89.48M — 0 $0 —
First Keystone  FKYS $14.35 —
+1.77
$89.24M — $982 — $14.35 — $14.67 — $89.24M — 0 -$2.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui