$3.35T
Capitalizzazione totale
$144.36B
Volume totale
BTC 61.49%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 46 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
-69.85
$255.19M — $2K — $0.02 — $0.02 — $255.19M — 0 -$0.01 —
lastminute.com  LSMNF $23.85 —
-18.46
$254.81M — $889 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
+15.4
$252.87M — $3.33K — $0.26 — $0.26 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
EXCO Resources  EXCE $11.65 —
+9.39
$251.46M — $95.09K — $11.25 — $11.75 — $251.46M — 0 -$37.02 —
Mobico  NXPGF $0.39 —
+1.99
$250.88M — $250K — $0.39 — $0.39 — $250.88M — 0 -$1.82 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
-5.88
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
-4.88
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
St Barbara  STBMF $0.2099 —
0
$245.97M — $17K — $0.2099 — $0.2099 — $245.97M — 0 -$0.05 —
Richards Packaging Income Fund  RPKIF $21.57 —
+2.92
$245.35M — $300 — $21.57 — $21.57 — $245.35M — 11.41 $1.89 —
Genel Energy plc  GEGYY $0.88 —
+46.96
$242.65M — $1.25K — $0.88 — $0.88 — $242.65M — 0 -$0.22 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
+2.74
$240.3M — $1.06K — $14.81 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $206 — $3.4 — $3.8 — $240.24M — 11.33 $0.3 —
Automatic Bank Services  ABANF $6 —
+7.14
$240M — $1K — $6 — $6 — $240M — 18.18 $0.33 —
Acadian Timber  ACAZF $13.35 —
-0.41
$239.99M — $1.4K — $13.29 — $13.35 — $239.99M — 16.68 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.28M — $400 — $0.9899 — $0.9899 — $237.28M — 0 -$0.85 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
BTB Real Estate Investment Trust  BTBIF $2.58 —
-0.98
$235.95M — $1K — $2.58 — $2.58 — $235.95M — 7.81 $0.33 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235M — $101 — $0.02 — $0.02 — $235M — 0 -$0.32 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$234.46M — $219 — $9.16 — $9.16 — $234.46M — 0 -$0.17 —
APT Satellite  ASEJF $0.22 —
-20.93
$232.01M — $123.35K — $0.22 — $0.22 — $232.01M — 7.29 $0.03 —
Spirits Capital  SSCC $2.22 —
+11
$231.91M — $339 — $2.22 — $2.22 — $231.91M — 0 -$6.85 —
Velan  VLNSF $10.9 —
-0.91
$231.14M — $4.15K — $10.9 — $10.9 — $231.14M — 0 -$3.12 —
MedinCell  MDCLF $6.98 —
-35.64
$230.68M — $59.52K — $6.97 — $7.02 — $230.68M — 0 -$1.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
+11.47
$230.64M — $134 — $0.52 — $0.52 — $230.64M — 51.50 $0.01 —
VNV Global AB (publ)  VSTKF $1.66 —
-11.94
$229.7M — $120 — $1.66 — $1.66 — $229.7M — 0 -$0.76 —
Syrah Resources  SRHYY $0.22 —
+2.47
$229.61M — $101 — $0.22 — $0.22 — $229.61M — 0 -$0.14 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.29M — $400 — $1.62 — $1.71 — $229.29M — 13.15 $0.13 —
TT Electronics  TTGPF $1.29 —
-3.08
$228.77M — $4K — $1.29 — $1.34 — $228.77M — 0 -$0.41 —
Anglo Asian Mining  AGXKF $1.72 —
+29.32
$227.99M — $200 — $1.72 — $1.72 — $227.99M — 0 -$0.15 —
JZ Capital Partners  JZCLF $2.74 —
-0.72
$227.19M — $1.29K — $2.74 — $2.74 — $227.19M — 57.08 $0.05 —
Clarke  CLKFF $15.96 —
-7.94
$226.16M — $650 — $15.96 — $15.96 — $226.16M — 9.22 $1.73 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$225.38M — $400 — $13.39 — $13.46 — $225.38M — 15.21 $0.88 —
Silence Therapeutics  SLNCF $1.59 —
+63.92
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
The Star Entertainment  EHGRF $0.07 —
-0.85
$223.42M — $100 — $0.07 — $0.07 — $223.42M — 0 -$0.5 —
Dividend 15 Split  DVSPF $4.39 —
+0.37
$221.92M — $3.54K — $4.39 — $4.39 — $221.92M — 2.30 $1.9 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Capricorn Energy  CRNZF $2.85 —
+9.76
$221.79M — $400 — $2.85 — $2.85 — $221.79M — 0 -$0.16 —
Capricorn Energy  CRNCY $6.3 —
-7.69
$221.79M — $603 — $6.3 — $6.8 — $221.79M — 0 -$0.32 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $760 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
S4 Capital  SCPPF $0.3499 —
+0.38
$219.64M — $15K — $0.3499 — $0.3499 — $219.64M — 0 -$0.62 —
Colonial Coal  CCARF $1.2 —
+8.47
$218.05M — $6.6K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Truxton  TRUX $76 —
0
$217.96M — $1.1K — $76 — $76 — $217.96M — 11.98 $6.34 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+33.6
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $500 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
Calfrac Well Services  CFWFF $2.47 —
-5.73
$214.7M — $100 — $2.47 — $2.47 — $214.7M — 15.43 $0.16 —
Futaba  FUBAF $4.6 —
+54.52
$213.95M — $100 — $4.6 — $4.6 — $213.95M — 0 -$0.05 —
Ceres Power  CRPHY $0.5 —
+18.86
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Aumann AG  AUUMF $14.6 —
-1.32
$212.94M — $100 — $14.6 — $14.6 — $212.94M — 8.74 $1.67 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
iHeartMedia  IHRTB $0.7099 —
+16.39
$211.02M — $267 — $0.7099 — $0.7099 — $211.02M — 0 -$8.4 —
Archer  ARHVF $2.13 —
+31.04
$210.31M — $229 — $2.13 — $2.13 — $210.31M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
-0.62
$209.28M — $1.5K — $0.32 — $0.32 — $209.28M — 8.00 $0.04 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
TurnKey Capital  TKCI $0.4899 —
-0.02
$207.58M — $10.15K — $0.4899 — $0.51 — $207.58M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
-7.23
$206.63M — $285 — $14.75 — $14.75 — $206.63M — 0 -$4.48 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$206.59M — $44.5K — $2.79 — $2.79 — $206.59M — 0 -$0.15 —
WithSecure Oyj  FSOYF $0.9799 —
+14.11
$205.97M — $291 — $0.9799 — $0.9799 — $205.97M — 0 -$0.06 —
Hostelworld  HSWLF $1.5 —
-9.09
$205.79M — $912 — $1.5 — $1.5 — $205.79M — 18.75 $0.08 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Frontage  FGHQF $0.1 —
-15.83
$204.39M — $1.4M — $0.1 — $0.1 — $204.39M — 0 $0 —
Accsys  ACSYF $0.64 —
+6.67
$203.78M — $12.32K — $0.64 — $0.64 — $203.78M — 0 -$0.16 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
BrainsWay  BRSYF $3.4 —
-20.37
$203.07M — $5.02K — $3.26 — $3.86 — $203.07M — 30.90 $0.11 —
Innate Pharma S.A.  IPHYF $1.45 —
-17.61
$202.47M — $2.05K — $1.45 — $1.45 — $202.47M — 0 -$0.69 —
EACO  EACO $41.5 —
+18.17
$201.76M — $1.26K — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
+34.54
$201.33M — $850 — $0.76 — $0.76 — $201.33M — 0 -$0.09 —
Maxim Power  MXGFF $3.16 —
+2.93
$201.27M — $2K — $3.14 — $3.16 — $201.27M — 17.55 $0.18 —
Geox S.p.A  GXSBF $0.5999 —
-26.91
$200.91M — $1.3K — $0.5999 — $0.5999 — $200.91M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $216 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Appen  APXYY $0.3499 —
+9.38
$199.43M — $2.05K — $0.3499 — $0.3499 — $199.43M — 0 -$0.04 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
Hansa Biopharma AB (publ)  HNSBF $3 —
+6.01
$196.83M — $49.93K — $3 — $3 — $196.83M — 0 -$1.28 —
The Warehouse  WHGPF $0.54 —
-7.1
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Genel Energy  GEGYF $0.7099 —
-16.11
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
Pardee Resources Company  PDER $299.99 —
<0.01
$195.27M — $610 — $299 — $300 — $195.27M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Celtic  CLTFF $1.9 —
-6.73
$195.12M — $690 — $1.9 — $1.95 — $195.12M — 7.91 $0.24 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
-51.86
$194.45M — $2.2K — $0.4799 — $0.4799 — $194.45M — 9.67 $0.05 —
LICT  LICT $12,000 —
-0.83
$194.08M — $15 — $12,000 — $12,020 — $194.08M — 19.26 $622.8 —
Malaga Financial  MLGF $20.4 —
+0.25
$192.25M — $2.65K — $20.37 — $20.4 — $192.25M — 8.49 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui