Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.59B
Volume total
BTC 61.33%   •   ETH 7.13%
Prépondérance

Page de résultat 46 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UTG  UTGN $35 —
0
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Cookpad  CPADF $0.9799 —
0
$108.93M — $8.7K — $0.9499 — $0.9799 — $108.93M — 8.88 $0.11 —
SouthGobi Resources  SGQRF $0.33 —
0
$108.59M — $13.26K — $0.4 — $0.4 — $108.59M — 1.06 $0.31 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.10 $1.31 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.01M — $330 — $40.89 — $40.89 — $108.01M — 10.14 $4.03 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Summit Bank  SBKO $13.65 —
+1.11
$104.8M — $100 — $13.65 — $13.65 — $104.8M — 11.86 $1.15 —
Tethys Petroleum  TETHF $0.68 —
0
$103.76M — $30.2K — $0.68 — $0.7099 — $103.76M — 0 -$0.02 —
Next Dynamics  NEXD $0.55 —
-0.04
$103.13M — $305 — $0.55 — $0.55 — $103.13M — 0 -$0.03 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
4DMedical  FDMDF $0.23 —
0
$102.65M — $100 — $0.23 — $0.23 — $102.65M — 0 -$0.07 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
RF Capital  GMPXF $6.46 —
+2.38
$101.97M — $500 — $6.46 — $6.8 — $101.97M — 0 -$0.17 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
BEO Bancorp  BEOB $80.84 —
-1.41
$100.4M — $118 — $80.84 — $80.84 — $100.4M — 6.11 $13.22 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Water Oasis  WOSSF $0.1499 —
0
$100.04M — $150 — $0.1499 — $0.1499 — $100.04M — 14.70 $0.01 —
First Keystone  FKYS $16 —
-1.54
$99.5M — $1K — $16 — $16 — $99.5M — 0 -$2.14 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Braemar  BSEAF $3.11 —
0
$98.51M — $273 — $3.76 — $3.76 — $98.51M — 16.36 $0.19 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Concord Acquisition Corp II  CNDA $10.67 —
+0.47
$98.19M — $1 — $10.67 — $10.67 — $98.19M — 0 -$0.05 —
True North Commercial Real Estate Investment Trust  TUERF $5.56 —
0
$98.05M — $391 — $5.56 — $5.56 — $98.05M — 0 -$1.07 —
Australian Strategic Materials  ASMMF $0.54 —
0
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.11 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$97.69M — $149 — $11.7 — $11.7 — $97.69M — 6.61 $1.51 —
HLS Therapeutics  HLTRF $2.96 —
0
$97.65M — $100 — $2.96 — $2.96 — $97.65M — 0 -$0.62 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $54.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Bridgemarq Real Estate Services  BREUF $10.15 —
+7.98
$97.01M — $700 — $10.15 — $10.15 — $97.01M — 0 -$0.79 —
First Capital Bancshares  FCPB $10.1 —
-0.39
$95.54M — $300 — $10.1 — $10.1 — $95.54M — 18.70 $0.54 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48.3 —
+2.77
$95.29M — $100 — $48.3 — $48.62 — $95.29M — 9.60 $5.03 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$95.22M — $100 — $13.45 — $13.45 — $95.22M — 6.31 $2.04 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $2.33K — $14.65 — $14.66 — $92.66M — 10.69 $1.37 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Citizens Bancshares  CITZ $29.99 —
0
$92.53M — $100 — $29.99 — $29.99 — $92.53M — 5.96 $5.03 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Hexagon Purus ASA  HPURF $0.2099 —
0
$91.22M — $34K — $0.2 — $0.2099 — $91.22M — 0 -$0.35 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $2 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.5K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Security Federal  SFDL $28.16 —
0
$89.74M — $200 — $28.16 — $28.16 — $89.74M — 10.16 $2.77 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$88.75M — $12K — $0.0022 — $0.0022 — $88.75M — 0 $0 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Goal Acquisitions  PUCK $11.85 —
-1.25
$88.39M — $289 — $12 — $12.75 — $88.39M — 0 -$0.3 —
Nashville Records  NRCD $0.88 —
0
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Man Sang  MSGNF $0.01 —
0
$87.58M — $308 — $0.01 — $0.01 — $87.58M — 0 -$0.11 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
0
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
Mkango Resources  MKNGF $0.23 —
+13.05
$84.77M — $74.5K — $0.2 — $0.2 — $84.77M — 0 -$0.01 —
SomnoMed  SOMNF $0.39 —
0
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380.01 —
<0.01
$84.09M — $10 — $3,380.01 — $3,380.01 — $84.09M — 0 $0 —
BioSyent  BIOYF $7.45 —
-2.87
$83.85M — $100 — $7.45 — $7.45 — $83.85M — 16.93 $0.44 —
Caspian Sunrise  ROXIF $0.02999 —
0
$83.55M — $500 — $0.02999 — $0.02999 — $83.55M — 0 $0 —
Oxford Bank  OXBC $34 —
+0.71
$83.48M — $200 — $33.76 — $33.76 — $83.48M — 6.31 $5.38 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
0
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $18.44 —
+8.41
$81.37M — $176 — $17.01 — $17.01 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $1 — $8.05 — $8.05 — $81.16M — 0 -$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
Betmakers Technology  TPBTF $0.08 —
0
$79M — $1K — $0.08999 — $0.08999 — $79M — 0 -$0.03 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.22M — $200 — $9.2 — $9.2 — $77.22M — 9.10 $1.01 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Avantium  AVTXF $0.88 —
0
$76.9M — $1K — $0.88 — $0.88 — $76.9M — 0 -$0.54 —
Naked Wines  MJWNY $3.57 —
0
$76.82M — $100 — $3.95 — $3.95 — $76.82M — 0 -$1.13 —
SouthPoint Bancshares  SOUB $26.5 —
0
$76.59M — $100 — $26.5 — $26.5 — $76.59M — 4.91 $5.39 —
Goldmoney  XAUMF $5.7 —
0
$76.48M — $4.2K — $5.7 — $5.77 — $76.48M — 0 -$1.46 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Enwell Energy  RGPMF $0.2099 —
0
$76.37M — $38 — $0.45 — $0.45 — $76.37M — 2.62 $0.08 —
Theta Gold Mines  TGMGF $0.04 —
0
$76.23M — $13.07K — $0.08999 — $0.08999 — $76.23M — 0 -$0.02 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
Arogo Capital  AOGO $11 —
+5.06
$75.9M — $3 — $11 — $11 — $75.9M — 0 -$0.51 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$75.63M — $12K — $0.04 — $0.04 — $75.63M — 0 $0 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Dynastar  DYNA $0.02999 —
0
$75.51M — $100 — $0.02999 — $0.02999 — $75.51M — 0 $0 —
Questerre Energy  QTEYF $0.1799 —
-11.9
$75.5M — $10K — $0.1799 — $0.1799 — $75.5M — 0 -$0.01 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Boyle Bancorp  BYLB $86.75 —
+0.87
$75.09M — $100 — $86.75 — $86.75 — $75.09M — 7.63 $11.36 —
PBCO Financial Corporation  PBCO $14 —
0
$74.58M — $1.8K — $13.8 — $14 — $74.58M — 9.21 $1.52 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Ezagoo  EZOO $0.6199 —
0
$74.37M — $100 — $0.65 — $0.65 — $74.37M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Cornish Metals  SBWFF $0.11 —
0
$73.6M — $2K — $0.11 — $0.11 — $73.6M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici