$3.37T
Общая капитализация
$131.34B
Общий объем
BTC 61.53%   •   ETH 8.93%
Доминирование

Страница результатов 46 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascletis Pharma  ASCLF $0.93 —
+4.41
$947.16M — $500 — $0.93 — $0.93 — $947.16M — 0 -$0.04 —
Victrex  VTXPF $9.58 —
-10.8
$941.07M — $426 — $9.58 — $10.1 — $941.07M — 20.82 $0.46 —
Hammond Power  HMDPF $78.87 —
+6.88
$941M — $2.42K — $78.87 — $78.87 — $941M — 14.33 $5.5 —
NB Private Equity Partners  NBPVF $19.25 —
-0.52
$939.41M — $364 — $19.25 — $19.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $866 — $6.7 — $6.7 — $937.07M — 8.48 $0.79 —
Skyworth  SWDHF $0.4199 —
+5.56
$936.51M — $615 — $0.4199 — $0.4199 — $936.51M — 6.03 $0.07 —
Imdex  IMDXF $1.6 —
+20.3
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931.29M — $3.75K — $7.94 — $7.94 — $931.29M — 11.67 $0.68 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $200 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
CapitaLand China Trust  CLDHF $0.53 —
+6.86
$920.97M — $60.83K — $0.53 — $0.53 — $920.97M — 0 -$0.01 —
The Monarch Cement Company  MCEM $245 —
-0.81
$920.47M — $199 — $245 — $248 — $920.47M — 11.57 $21.17 —
Georgia Capital  GRGCF $26.32 —
+4.78
$917.57M — $3K — $26.25 — $26.32 — $917.57M — 7.83 $3.36 —
Séché Environnement SA  SECVY $20.75 —
+37.6
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
+1.91
$910.99M — $11.93K — $2.67 — $2.67 — $910.99M — 11.60 $0.23 —
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Morguard  MRCBF $83.95 —
+1.38
$898.58M — $6.02K — $83.95 — $83.95 — $898.58M — 6.54 $12.83 —
Zimplats  ZMPLF $7.79 —
-6.03
$894.18M — $1.33K — $7.79 — $7.79 — $894.18M — 38.95 $0.2 —
Capital A Berhad  AIABF $0.1199 —
-20
$892.76M — $59.21K — $0.1199 — $0.1199 — $892.76M — 0 -$0.05 —
Kiwi Property  KWIPF $0.54 —
+9.58
$891.91M — $4.88K — $0.54 — $0.54 — $891.91M — 27.00 $0.02 —
DFDS A/S  DFDDF $14.85 —
+2.63
$891.19M — $400 — $14.85 — $14.85 — $891.19M — 21.83 $0.68 —
JS Global Lifestyle Company  JGLCF $0.22 —
-10.52
$887.67M — $1.06K — $0.22 — $0.22 — $887.67M — 0 $0 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
Aecon  AEGXF $14.06 —
+1.08
$884.6M — $458 — $13.99 — $14.06 — $884.6M — 0 -$1.06 —
Extendicare  EXETF $10.47 —
-0.23
$882.03M — $1.34K — $10.4 — $10.48 — $882.03M — 16.35 $0.64 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
Guangzhou R&F Properties  GZUHF $0.23 —
-5.12
$869.05M — $241 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Savencia SA  BNGRF $52.3 —
+0.63
$868.66M — $186 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$867.6M — $60K — $1.13 — $1.13 — $867.6M — 8.07 $0.14 —
SMA Solar Technology AG  SMTGF $25 —
+12.41
$867.5M — $501 — $25 — $25 — $867.5M — 0 -$4.61 —
SUSS MicroTec SE  SESMF $44.7 —
+3.83
$867.32M — $100 — $44.7 — $44.7 — $867.32M — 13.26 $3.37 —
Nagarro SE  NGRRF $66.25 —
-3
$864.55M — $66 — $66.25 — $66.6 — $864.55M — 17.61 $3.76 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Nanosonics  NNCSF $2.61 —
-6.79
$857.12M — $1.39K — $2.61 — $2.76 — $857.12M — 87.00 $0.03 —
Wereldhave  WRDEF $16 —
+6.67
$854.02M — $520 — $16 — $16 — $854.02M — 5.33 $3 —
Shenzhen Inv  SZNTF $0.08999 —
-8.83
$850.79M — $500 — $0.08999 — $0.08999 — $850.79M — 0 -$0.03 —
Karoon Energy  KRNGF $1.08 —
-8.47
$840.75M — $2K — $1.08 — $1.08 — $840.75M — 6.75 $0.16 —
Karoon Energy  KRNGY $1.95 —
-9.3
$840.75M — $148 — $1.95 — $1.95 — $840.75M — 6.09 $0.32 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $52 — $585 — $585 — $837.61M — 25.62 $22.83 —
C&C Group plc  CGPZF $2.1 —
+29.44
$836.05M — $2.07K — $2.1 — $2.1 — $836.05M — 52.42 $0.04 —
Resolute Mining Limited  RMGGY $2.86 —
+17.21
$835.97M — $466 — $2.86 — $2.86 — $835.97M — 0 -$0.13 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
-9.14
$831.52M — $500 — $12.52 — $12.52 — $831.52M — 0 -$4.58 —
X-FAB Silicon Foundries SE  XFABF $6.33 —
+1.33
$827.31M — $1K — $6.33 — $6.33 — $827.31M — 13.47 $0.47 —
Elior Group SA  ELROF $2.43 —
-19.27
$826.41M — $6.03K — $2.43 — $2.43 — $826.41M — 243.00 $0.01 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $215 — $1.26 — $1.26 — $825.23M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
0
$825.13M — $576 — $5.6 — $5.6 — $825.13M — 10.37 $0.54 —
Cancom SE  CCCMF $26.11 —
-14.39
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
-4.46
$821.64M — $154.86K — $0.34 — $0.3499 — $821.64M — 17.34 $0.02 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Mongolian Mining  MOGLF $0.79 —
-3.15
$816.18M — $16.5K — $0.79 — $0.79 — $816.18M — 3.58 $0.22 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$813.66M — $239 — $2.44 — $2.44 — $813.66M — 10.17 $0.24 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Atos SE  AEXAF $42 —
+0.6
$812.59M — $181 — $42 — $42 — $812.59M — 0.11 $352.88 —
First National Bank Alaska  FBAK $255.63 —
-1.68
$809.55M — $165 — $253 — $262.87 — $809.55M — 13.48 $18.95 —
Surgical Science Sweden AB (publ)  SUSRF $15.43 —
+2.99
$808.1M — $3K — $15.43 — $15.88 — $808.1M — 53.20 $0.29 —
Sdiptech AB (publ)  SDTHF $21.59 —
+1.08
$800.7M — $6.38K — $21.59 — $21.6 — $800.7M — 20.96 $1.03 —
Agile  AGPYF $0.16 —
+21.54
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Laurent-Perrier  LPRRF $134.4 —
+1.82
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+1.93
$785.92M — $1.58K — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
The Rank  RANKF $1.07 —
+1.9
$785.89M — $60.36K — $1.07 — $1.07 — $785.89M — 11.88 $0.09 —
The Westaim  WEDXF $23.15 —
+0.43
$779.86M — $5.02K — $23.15 — $23.5 — $779.86M — 0 -$2.16 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $3.11K — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
+3.07
$777.5M — $242.36K — $7.73 — $7.73 — $777.5M — 19.82 $0.39 —
Acomo  ACNFF $24.44 —
-11.93
$775.44M — $137 — $24.44 — $24.44 — $775.44M — 14.04 $1.74 —
Grieg Seafood ASA  GRGSF $6.9 —
+68.29
$774.48M — $2K — $6.9 — $6.9 — $774.48M — 3.19 $2.16 —
Oil Refineries  OILRF $0.2399 —
-4
$774.11M — $54.82K — $0.2399 — $0.2399 — $774.11M — 24.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
+643.33
$764.89M — $500 — $0.04 — $0.04 — $764.89M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.2399 —
+28.44
$756.02M — $200 — $0.2399 — $0.2399 — $756.02M — 23.98 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
-21.07
$755.2M — $4K — $0.08999 — $0.08999 — $755.2M — 0 $0 —
QDM  QDMI $2.59 —
+1.55
$755.02M — $1.61K — $2.55 — $2.59 — $755.02M — 0 $0 —
Elders  EDESY $19.73 —
+3.86
$751.75M — $200 — $19.73 — $19.73 — $751.75M — 15.41 $1.28 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Piaggio & C. SpA  PIAGF $2.12 —
+6
$747.54M — $81.86K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Guardian Capital  GCAAF $30.1 —
-1.79
$747.37M — $135 — $30.1 — $30.1 — $747.37M — 14.06 $2.14 —
Boozt AB (publ)  BZTAF $10.46 —
+4.29
$746.45M — $4K — $10.46 — $10.46 — $746.45M — 32.68 $0.32 —
Robinsons Retail  RRETY $6.59 —
+11.88
$743.82M — $539 — $6.59 — $6.59 — $743.82M — 8.90 $0.74 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
+5.24
$740.65M — $1.29K — $0.22 — $0.22 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
+39.92
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$738.78M — $220 — $20.84 — $20.84 — $738.78M — 39.32 $0.53 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
+36.14
$735.34M — $6.18K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$734.16M — $6.65K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
PAX Global Technology  PXGYF $0.68 —
-3.54
$726.69M — $2.51K — $0.68 — $0.68 — $726.69M — 8.54 $0.08 —
SMA Solar Technology AG  SMTGY $2.08 —
-5.68
$725.22M — $6.87K — $1.97 — $2.08 — $725.22M — 0 -$0.46 —
Farmers & Merchants Bancorp  FMCB $992.01 —
-0.8
$721.98M — $64 — $992.01 — $1,000 — $721.98M — 8.04 $123.3 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
+124.49
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Verbio SE  VBVBF $11.3 —
-8.13
$719.99M — $226 — $11.3 — $11.3 — $719.99M — 0 -$0.51 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.43K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
Volex  VLXGF $3.25 —
+26.95
$711.29M — $53.49K — $3.25 — $3.32 — $711.29M — 14.13 $0.23 —
China Oriental Group Company  CUGCF $0.19 —
-29.56
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
W.T.B. Financial Corporation  WTBFB $280 —
-0.37
$707.69M — $330 — $280 — $281.05 — $707.69M — 12.54 $22.32 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
+1.97
$707.64M — $10.03K — $13.48 — $13.48 — $707.64M — 5.78 $2.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь