Ergebnisseite 46 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Reitmans (Canada) RTMNF	$1.93 —	0	$86.11M —	$200 —	$1.88 —	$1.9 —	$86.11M —	10.72	$0.18 —
Reitmans (Canada) RTMAF	$1.65 —	+0.61	$86.11M —	$1K —	$1.65 —	$1.65 —	$86.11M —	9.16	$0.18 —
Mkango Resources MKNGF	$0.2099 —	-10.9	$85.67M —	$38K —	$0.08999 —	$0.08999 —	$85.67M —	0	-$0.01 —
Imperium Technology IPGGF	$0.19 —	-4.77	$85.16M —	$286 —	$0.19 —	$0.19 —	$85.16M —	0	-$0.01 —
Esprit ESHDF	$0.02999 —	0	$84.93M —	$2.5K —	$0.02999 —	$0.02999 —	$84.93M —	0	-$0.08 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$84.04M —	$750 —	$0.1799 —	$0.1799 —	$84.04M —	0	-$0.05 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$600 —	$34 —	$34 —	$83.76M —	8.41	$4.04 —
SIR Royalty Income Fund SIRZF	$9.67 —	0	$83.19M —	$900 —	$9.4 —	$9.45 —	$83.19M —	10.62	$0.91 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Global Pharmatech GBLP	$0.2 —	0	$83.04M —	$2.5K —	$0.2 —	$0.2 —	$83.04M —	0	-$0.3 —
Yinfu Gold ELRE	$0.68 —	0	$82.95M —	$100 —	$1 —	$1 —	$82.95M —	0	$0 —
Tefron TFRFF	$6.46 —	0	$82.7M —	$1.5K —	$6.46 —	$6.46 —	$82.7M —	6.87	$0.94 —
Mountain Pacific Bancorp MPCB	$12.01 —	0	$82.27M —	$500 —	$12.25 —	$12.25 —	$82.27M —	8.39	$1.43 —
Theta Gold Mines TGMGF	$0.02 —	0	$81.8M —	$3.5K —	$0.08999 —	$0.08999 —	$81.8M —	0	-$0.02 —
Caspian Sunrise ROXIF	$0.02999 —	0	$81.52M —	$500 —	$0.02999 —	$0.02999 —	$81.52M —	0	$0 —
Aminex AEXFF	$0.02 —	0	$81.43M —	$20K —	$0.02 —	$0.02 —	$81.43M —	0	$0 —
HPN KICK	$6.65 —	-15.09	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
Blue Ribbon Income Fund BLUBF	$5.69 —	0	$80.59M —	$100 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	+4.4	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
Questerre Energy QTEYF	$0.16 —	0	$80.36M —	$5K —	$0.16 —	$0.16 —	$80.36M —	0	-$0.01 —
Parkit Enterprise PKTEF	$0.27 —	0	$80.18M —	$2.5K —	$0.26 —	$0.26 —	$80.18M —	0	-$0.01 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38 —	$0.45 —	$0.45 —	$80.16M —	3.12	$0.08 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1 —	$10.67 —	$10.67 —	$80.07M —	0	-$0.2 —
Playmates Toys PMTYF	$0.05 —	0	$79.7M —	$71.1K —	$0.08 —	$0.08 —	$79.7M —	4.79	$0.01 —
Betmakers Technology TPBTF	$0.08 —	0	$79.63M —	$1K —	$0.08999 —	$0.08999 —	$79.63M —	0	-$0.03 —
Burnham BURCA	$23.75 —	+0.64	$79.55M —	$1K —	$23.7 —	$23.75 —	$79.55M —	9.24	$2.57 —
Road King Infrastructure RKGXF	$0.1 —	0	$79.25M —	$4K —	$0.08999 —	$0.08999 —	$79.25M —	0	-$0.7 —
Nova Minerals NVAAF	$0.25 —	0	$78.56M —	$23.35K —	$0.2 —	$0.2 —	$78.56M —	0	-$0.03 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Cavvy Energy PTOAF	$0.26 —	+4	$78.04M —	$18K —	$0.28 —	$0.28 —	$78.04M —	0	-$0.11 —
Gemfields PLLHF	$0.05999 —	0	$77.8M —	$20K —	$0.11 —	$0.11 —	$77.8M —	0	-$0.07 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
George Risk Industries RSKIA	$15.69 —	-0.7	$77.35M —	$300 —	$15.69 —	$15.71 —	$77.35M —	9.12	$1.72 —
PBCO Financial Corporation PBCO	$14.5 —	0	$77.24M —	$644 —	$14.4 —	$14.5 —	$77.24M —	9.47	$1.53 —
Australian Strategic Materials ASMMF	$0.4199 —	+27.24	$76.15M —	$1K —	$0.54 —	$0.54 —	$76.15M —	0	-$0.13 —
Solvay Bank SOBS	$29.5 —	+2.43	$75.8M —	$100 —	$29.5 —	$29.5 —	$75.8M —	16.66	$1.77 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Community Heritage Financial CMHF	$25.87 —	+0.08	$75.32M —	$416 —	$25.87 —	$25.87 —	$75.32M —	11.39	$2.27 —
Hartford Creative HFUS	$3 —	0	$75.08M —	$364 —	$1.11 —	$2 —	$75.08M —	75.00	$0.04 —
1st Colonial Bancorp FCOB	$15.45 —	-3.13	$75.06M —	$16.42K —	$15.45 —	$16.01 —	$75.06M —	9.47	$1.63 —
First Reliance Bancshares FSRL	$9.34 —	-1.16	$75.03M —	$670 —	$9.16 —	$9.44 —	$75.03M —	13.15	$0.71 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Peoples PPLL	$43 —	0	$74.09M —	$261 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Nmb Financial Corp NMBF	$14.81 —	-1.27	$73.89M —	$100 —	$14.81 —	$14.81 —	$73.89M —	10.81	$1.37 —
New Peoples Bankshares NWPP	$3.06 —	-1.29	$73.42M —	$1.67K —	$3.06 —	$3.06 —	$73.42M —	9.00	$0.34 —
ENM ENMHF	$0.02 —	0	$73.36M —	$4.5K —	$0.05 —	$0.05 —	$73.36M —	0	$0 —
Potomac Bancshares PTBS	$17.68 —	+0.34	$73.28M —	$125 —	$17.68 —	$17.69 —	$73.28M —	10.65	$1.66 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Peak Rare Earths PKREF	$0.08 —	0	$73.07M —	$2K —	$0.1499 —	$0.1499 —	$73.07M —	0	-$0.03 —
Ealixir EAXR	$0.9399 —	0	$72.84M —	$100 —	$0.9399 —	$0.9399 —	$72.84M —	0	-$3,217 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$82 —	$11.61 —	$11.61 —	$72.81M —	0	-$0.41 —
Southeastern Banking SEBC	$22.85 —	0	$72.66M —	$4 —	$23.5 —	$23.5 —	$72.66M —	6.98	$3.27 —
Arogo Capital AOGO	$10.52 —	0	$72.59M —	$13 —	$10.52 —	$10.52 —	$72.59M —	0	-$0.51 —
Queen City Investments QUCT	$1,550.06 —	0	$72.43M —	$1 —	$1,550.06 —	$1,550.06 —	$72.43M —	0	$0 —
Marine Bancorp of Florida MBOF	$39.5 —	0	$72.22M —	$3K —	$39.4 —	$39.9 —	$72.22M —	25.48	$1.55 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
Century Financial CYFL	$43.5 —	+3.57	$72.07M —	$100 —	$43.5 —	$43.5 —	$72.07M —	7.48	$5.81 —
Supremex SUMXF	$2.88 —	+2.13	$71.81M —	$400 —	$2.88 —	$2.91 —	$71.81M —	0	-$0.39 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Kaanapali Land, LLC KANP	$39.39 —	0	$70.61M —	$8 —	$36 —	$36 —	$70.61M —	0	-$0.66 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$75 —	$20.75 —	$20.75 —	$70.43M —	39.15	$0.53 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
Madison County Financial MCBK	$26 —	0	$70.01M —	$5.04K —	$25.89 —	$26 —	$70.01M —	20.47	$1.27 —
International Media IMAQ	$10.24 —	-2.48	$70.01M —	$50 —	$10.24 —	$10.24 —	$70.01M —	0	-$0.1 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
MedPeer,Inc. MDPEF	$2.82 —	0	$69.78M —	$114 —	$4.4 —	$4.4 —	$69.78M —	6.00	$0.47 —
Bank of Botetourt BORT	$35.5 —	0	$69.72M —	$900 —	$34 —	$35.5 —	$69.72M —	9.29	$3.82 —
Raffles Education RFLFF	$0.05 —	0	$69.52M —	$1K —	$0.04 —	$0.04 —	$69.52M —	0	-$0.01 —
Southport PORT	$12 —	-7.69	$69.46M —	$600 —	$12 —	$12.02 —	$69.46M —	0	-$0.52 —
Hamlin Bank and Trust Company HMLN	$189 —	0	$68.65M —	$53 —	$185 —	$190 —	$68.65M —	25.30	$7.47 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.56M —	$10K —	$0.07 —	$0.07 —	$68.56M —	0	-$0.29 —
Maxus Realty Trust MRTI	$57.5 —	0	$68.31M —	$100 —	$56.6 —	$56.6 —	$68.31M —	0	-$7.98 —
ImpediMed IPDQF	$0.02999 —	0	$68.12M —	$15.5K —	$0.02 —	$0.02 —	$68.12M —	0	-$0.01 —
Lianhua Supermarket LHUAF	$0.02 —	0	$67.87M —	$1.53K —	$0.02 —	$0.02 —	$67.87M —	0.49	$0.04 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Titan Minerals TTTNF	$0.23 —	0	$66.93M —	$8.68K —	$0.25 —	$0.25 —	$66.93M —	0	-$0.03 —
KP Tissue KPTSF	$6.64 —	+1.22	$66.79M —	$100 —	$6.64 —	$6.64 —	$66.79M —	30.18	$0.22 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$55 —	0	$65.43M —	$200 —	$55 —	$55 —	$65.43M —	5.35	$10.27 —
Killbuck Bancshares KLIB	$125.02 —	0	$65.41M —	$31 —	$125.01 —	$125.01 —	$65.41M —	6.87	$18.19 —
Transat A.T TRZBF	$1.64 —	+10.07	$65.2M —	$100 —	$1.64 —	$1.64 —	$65.2M —	0	-$3.58 —
Centaur Media CAUUF	$0.44 —	0	$65.08M —	$2.5K —	$0.44 —	$0.44 —	$65.08M —	11.03	$0.04 —
Colabor COLFF	$0.5899 —	0	$64.37M —	$2K —	$0.6199 —	$0.6199 —	$64.37M —	0	$0 —
PMV Consumer PMVC	$438.8 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
DCI Advisors DOLHF	$0.08 —	0	$63.23M —	$600 —	$0.1 —	$0.1 —	$63.23M —	0	-$0.02 —
Spectrum SPGZ	$21,500 —	0	$63.04M —	$1 —	$21,500 —	$21,500 —	$63.04M —	15.74	$1.37K —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
SouthPoint Bancshares SOUB	$21.5 —	0	$62.14M —	$87 —	$21.5 —	$21.5 —	$62.14M —	0	-$3.24 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
GreenFirst Forest Products ICLTF	$2.68 —	+3.08	$61.9M —	$600 —	$2.65 —	$2.68 —	$61.9M —	0	-$0.85 —
Freelancer FLNCF	$0.11 —	0	$61.54M —	$115 —	$0.1 —	$0.1 —	$61.54M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$28.75 —	0	$61.06M —	$2.21K —	$28 —	$28.75 —	$61.06M —	7.09	$4.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}