$3.37T
Capitalização total de mercado
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Dominância

Página de resultados 46 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
GungHo Online Entertainment  GUNGF $17.34 —
-13.73
$1.04B — $1 — $17.34 — $17.34 — $1.04B — 17.51 $0.99 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
+54.17
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
West China Cement  WCHNF $0.1799 —
-4.95
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.06 $0.01 —
eDreams ODIGEO  EDDRF $8.8 —
+1.15
$1.03B — $122.4K — $8.8 — $8.8 — $1.03B — 21.46 $0.41 —
Mitsui High-tec  MHTCF $5 —
-16.67
$1.03B — $2.12K — $5 — $5 — $1.03B — 10.63 $0.47 —
Singapore Post Limited  SPSTY $9.12 —
+2.93
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
-2.59
$1.02B — $130 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+1.65
$1.02B — $129 — $5.55 — $5.55 — $1.02B — 2.36 $2.35 —
Serica Energy  SQZZF $1.9 —
+18.75
$1.02B — $200 — $1.9 — $1.99 — $1.02B — 8.26 $0.23 —
Gr. Sarantis  SRTSF $13.94 —
+0.5
$1.02B — $750 — $13.94 — $13.94 — $1.02B — 17.20 $0.81 —
Kier  KIERF $2.29 —
-0.43
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Sun  SNCPF $43 —
-18.87
$1B — $100 — $43 — $43 — $1B — 8.00 $5.37 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Pharming  PHGUF $1.19 —
+18.5
$995.45M — $1K — $1.19 — $1.19 — $995.45M — 0 -$0.02 —
Irish Continental  IRCUF $6.15 —
+5.85
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$994.4M — $6.25K — $6.96 — $6.96 — $994.4M — 0 -$0.29 —
Craneware  CRWRF $27.32 —
+12.5
$991.72M — $750 — $27.32 — $27.32 — $991.72M — 63.53 $0.43 —
Singapore Post  SPSTF $0.44 —
+10.98
$988.7M — $4K — $0.44 — $0.44 — $988.7M — 5.48 $0.08 —
Avon  AVNBF $24.2 —
-1.16
$988.06M — $815 — $24.2 — $24.2 — $988.06M — 115.23 $0.21 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.03
$984.2M — $4.5K — $3.52 — $3.53 — $984.2M — 0 -$0.15 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
-11.76
$983.13M — $552 — $12 — $12 — $983.13M — 13.48 $0.89 —
Nissan Shatai  NSNHF $6.4 —
-0.31
$980.91M — $101.54K — $6.4 — $6.68 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
-11.91
$978.14M — $200 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
-5
$968.12M — $3.33K — $1.9 — $1.9 — $968.12M — 0 -$0.2 —
Senior  SNIRF $2.25 —
+9.76
$967.64M — $2K — $2.25 — $2.25 — $967.64M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
+4.97
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Arjo AB (publ)  ARRJF $3.07 —
-11.64
$965.35M — $6.24K — $3.07 — $3.07 — $965.35M — 18.05 $0.17 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$964.1M — $1.08K — $10.39 — $10.39 — $964.1M — 11.94 $0.87 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Laurentian Bank of Canada  LRCDF $21.78 —
-0.47
$963.29M — $560 — $21.78 — $21.78 — $963.29M — 9.94 $2.19 —
FIH Mobile Limited  FXCNY $11.76 —
0
$960.34M — $0 — $0 — $0 — $960.34M — 0 $0 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
+4.23
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
GB  GBGPF $3.85 —
-8.33
$956.56M — $200 — $3.85 — $3.85 — $956.56M — 96.25 $0.04 —
Manitou BF SA  MAOIF $24.99 —
+12.81
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Ascletis Pharma  ASCLF $0.93 —
+4.41
$947.16M — $500 — $0.93 — $0.93 — $947.16M — 0 -$0.04 —
Victrex  VTXPF $9.58 —
-10.8
$941.07M — $426 — $9.58 — $10.1 — $941.07M — 20.82 $0.46 —
Hammond Power  HMDPF $78.87 —
+6.88
$941M — $2.42K — $78.87 — $78.87 — $941M — 14.33 $5.5 —
NB Private Equity Partners  NBPVF $19.25 —
-0.52
$939.41M — $364 — $19.25 — $19.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $866 — $6.7 — $6.7 — $937.07M — 8.48 $0.79 —
Skyworth  SWDHF $0.4199 —
+5.56
$936.51M — $615 — $0.4199 — $0.4199 — $936.51M — 6.03 $0.07 —
Imdex  IMDXF $1.6 —
+20.3
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931.29M — $3.75K — $7.94 — $7.94 — $931.29M — 11.67 $0.68 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $200 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
CapitaLand China Trust  CLDHF $0.53 —
+6.86
$920.97M — $60.83K — $0.53 — $0.53 — $920.97M — 0 -$0.01 —
The Monarch Cement Company  MCEM $245 —
-0.81
$920.47M — $199 — $245 — $248 — $920.47M — 11.57 $21.17 —
Georgia Capital  GRGCF $26.32 —
+4.78
$917.57M — $3K — $26.25 — $26.32 — $917.57M — 7.83 $3.36 —
Séché Environnement SA  SECVY $20.75 —
+37.6
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
+1.91
$910.99M — $11.93K — $2.67 — $2.67 — $910.99M — 11.60 $0.23 —
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Morguard  MRCBF $83.95 —
+1.38
$898.58M — $6.02K — $83.95 — $83.95 — $898.58M — 6.54 $12.83 —
Zimplats  ZMPLF $7.79 —
-6.03
$894.18M — $1.33K — $7.79 — $7.79 — $894.18M — 38.95 $0.2 —
Capital A Berhad  AIABF $0.1199 —
-20
$892.76M — $59.21K — $0.1199 — $0.1199 — $892.76M — 0 -$0.05 —
Kiwi Property  KWIPF $0.54 —
+9.58
$891.91M — $4.88K — $0.54 — $0.54 — $891.91M — 27.00 $0.02 —
DFDS A/S  DFDDF $14.85 —
+2.63
$891.19M — $400 — $14.85 — $14.85 — $891.19M — 21.83 $0.68 —
JS Global Lifestyle Company  JGLCF $0.22 —
-10.52
$887.67M — $1.06K — $0.22 — $0.22 — $887.67M — 0 $0 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
Aecon  AEGXF $14.06 —
+1.08
$884.6M — $483 — $13.99 — $14.06 — $884.6M — 0 -$1.06 —
Extendicare  EXETF $10.47 —
-0.23
$882.03M — $1.34K — $10.4 — $10.48 — $882.03M — 16.35 $0.64 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
Guangzhou R&F Properties  GZUHF $0.23 —
-5.12
$869.05M — $241 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Savencia SA  BNGRF $52.3 —
+0.63
$868.66M — $186 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$867.6M — $60K — $1.13 — $1.13 — $867.6M — 8.07 $0.14 —
SMA Solar Technology AG  SMTGF $25 —
+12.41
$867.5M — $501 — $25 — $25 — $867.5M — 0 -$4.61 —
SUSS MicroTec SE  SESMF $44.7 —
+3.83
$867.32M — $100 — $44.7 — $44.7 — $867.32M — 13.26 $3.37 —
Nagarro SE  NGRRF $66.25 —
-3
$864.55M — $66 — $66.25 — $66.6 — $864.55M — 17.61 $3.76 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Nanosonics  NNCSF $2.61 —
-6.79
$857.12M — $1.39K — $2.61 — $2.76 — $857.12M — 87.00 $0.03 —
Wereldhave  WRDEF $16 —
+6.67
$854.02M — $520 — $16 — $16 — $854.02M — 5.33 $3 —
Shenzhen Inv  SZNTF $0.08999 —
-8.83
$850.79M — $500 — $0.08999 — $0.08999 — $850.79M — 0 -$0.03 —
Karoon Energy  KRNGF $1.08 —
-8.47
$840.75M — $2K — $1.08 — $1.08 — $840.75M — 6.75 $0.16 —
Karoon Energy  KRNGY $1.95 —
-9.3
$840.75M — $148 — $1.95 — $1.95 — $840.75M — 6.09 $0.32 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $52 — $585 — $585 — $837.61M — 25.62 $22.83 —
C&C Group plc  CGPZF $2.1 —
+29.44
$836.05M — $2.07K — $2.1 — $2.1 — $836.05M — 52.42 $0.04 —
Resolute Mining Limited  RMGGY $2.86 —
+17.21
$835.97M — $466 — $2.86 — $2.86 — $835.97M — 0 -$0.13 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
-9.14
$831.52M — $500 — $12.52 — $12.52 — $831.52M — 0 -$4.58 —
X-FAB Silicon Foundries SE  XFABF $6.33 —
+1.33
$827.31M — $1K — $6.33 — $6.33 — $827.31M — 13.47 $0.47 —
Elior Group SA  ELROF $2.43 —
-19.27
$826.41M — $6.03K — $2.43 — $2.43 — $826.41M — 243.00 $0.01 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $215 — $1.26 — $1.26 — $825.23M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
0
$825.13M — $576 — $5.6 — $5.6 — $825.13M — 10.37 $0.54 —
Cancom SE  CCCMF $26.11 —
-14.39
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
-4.46
$821.64M — $154.86K — $0.34 — $0.3499 — $821.64M — 17.34 $0.02 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Mongolian Mining  MOGLF $0.79 —
-3.15
$816.18M — $16.5K — $0.79 — $0.79 — $816.18M — 3.58 $0.22 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$813.66M — $239 — $2.44 — $2.44 — $813.66M — 10.17 $0.24 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Atos SE  AEXAF $42 —
+0.6
$812.59M — $181 — $42 — $42 — $812.59M — 0.11 $352.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.