$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 46 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
-69.85
$255.19M — $2K — $0.02 — $0.02 — $255.19M — 0 -$0.01 —
lastminute.com  LSMNF $23.85 —
-18.46
$254.81M — $889 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
+15.4
$252.87M — $3.33K — $0.26 — $0.26 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
EXCO Resources  EXCE $11.65 —
+9.39
$251.46M — $95.09K — $11.25 — $11.75 — $251.46M — 0 -$37.02 —
Mobico  NXPGF $0.39 —
+1.99
$250.88M — $250K — $0.39 — $0.39 — $250.88M — 0 -$1.82 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
-5.88
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
-4.88
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
St Barbara  STBMF $0.2099 —
0
$245.97M — $17K — $0.2099 — $0.2099 — $245.97M — 0 -$0.05 —
Richards Packaging Income Fund  RPKIF $21.57 —
+2.92
$245.35M — $300 — $21.57 — $21.57 — $245.35M — 11.41 $1.89 —
Genel Energy plc  GEGYY $0.88 —
+46.96
$242.65M — $1.25K — $0.88 — $0.88 — $242.65M — 0 -$0.22 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
+2.74
$240.3M — $1.06K — $14.81 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $206 — $3.4 — $3.8 — $240.24M — 11.33 $0.3 —
Automatic Bank Services  ABANF $6 —
+7.14
$240M — $1K — $6 — $6 — $240M — 18.18 $0.33 —
Acadian Timber  ACAZF $13.35 —
-0.41
$239.99M — $1.4K — $13.29 — $13.35 — $239.99M — 16.68 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.28M — $400 — $0.9899 — $0.9899 — $237.28M — 0 -$0.85 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
BTB Real Estate Investment Trust  BTBIF $2.58 —
-0.98
$235.95M — $1K — $2.58 — $2.58 — $235.95M — 7.81 $0.33 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235M — $101 — $0.02 — $0.02 — $235M — 0 -$0.32 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$234.46M — $219 — $9.16 — $9.16 — $234.46M — 0 -$0.17 —
APT Satellite  ASEJF $0.22 —
-20.93
$232.01M — $123.35K — $0.22 — $0.22 — $232.01M — 7.29 $0.03 —
Spirits Capital  SSCC $2.22 —
+11
$231.91M — $339 — $2.22 — $2.22 — $231.91M — 0 -$6.85 —
Velan  VLNSF $10.9 —
-0.91
$231.14M — $4.15K — $10.9 — $10.9 — $231.14M — 0 -$3.12 —
MedinCell  MDCLF $6.98 —
-35.64
$230.68M — $59.52K — $6.97 — $7.02 — $230.68M — 0 -$1.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
+11.47
$230.64M — $134 — $0.52 — $0.52 — $230.64M — 51.50 $0.01 —
VNV Global AB (publ)  VSTKF $1.66 —
-11.94
$229.7M — $120 — $1.66 — $1.66 — $229.7M — 0 -$0.76 —
Syrah Resources  SRHYY $0.22 —
+2.47
$229.61M — $101 — $0.22 — $0.22 — $229.61M — 0 -$0.14 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.29M — $400 — $1.62 — $1.71 — $229.29M — 13.15 $0.13 —
TT Electronics  TTGPF $1.29 —
-3.08
$228.77M — $4K — $1.29 — $1.34 — $228.77M — 0 -$0.41 —
Anglo Asian Mining  AGXKF $1.72 —
+29.32
$227.99M — $200 — $1.72 — $1.72 — $227.99M — 0 -$0.15 —
JZ Capital Partners  JZCLF $2.74 —
-0.72
$227.19M — $1.29K — $2.74 — $2.74 — $227.19M — 57.08 $0.05 —
Clarke  CLKFF $15.96 —
-7.94
$226.16M — $650 — $15.96 — $15.96 — $226.16M — 9.22 $1.73 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$225.38M — $400 — $13.39 — $13.46 — $225.38M — 15.21 $0.88 —
Silence Therapeutics  SLNCF $1.59 —
+63.92
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
The Star Entertainment  EHGRF $0.07 —
-0.85
$223.42M — $100 — $0.07 — $0.07 — $223.42M — 0 -$0.5 —
Dividend 15 Split  DVSPF $4.39 —
+0.37
$221.92M — $3.54K — $4.39 — $4.39 — $221.92M — 2.30 $1.9 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Capricorn Energy  CRNZF $2.85 —
+9.76
$221.79M — $400 — $2.85 — $2.85 — $221.79M — 0 -$0.16 —
Capricorn Energy  CRNCY $6.3 —
-7.69
$221.79M — $603 — $6.3 — $6.8 — $221.79M — 0 -$0.32 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $760 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
S4 Capital  SCPPF $0.3499 —
+0.38
$219.64M — $15K — $0.3499 — $0.3499 — $219.64M — 0 -$0.62 —
Colonial Coal  CCARF $1.2 —
+8.47
$218.05M — $6.6K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Truxton  TRUX $76 —
0
$217.96M — $1.1K — $76 — $76 — $217.96M — 11.98 $6.34 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+33.6
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $500 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
Calfrac Well Services  CFWFF $2.47 —
-5.73
$214.7M — $100 — $2.47 — $2.47 — $214.7M — 15.43 $0.16 —
Futaba  FUBAF $4.6 —
+54.52
$213.95M — $100 — $4.6 — $4.6 — $213.95M — 0 -$0.05 —
Ceres Power  CRPHY $0.5 —
+18.86
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Aumann AG  AUUMF $14.6 —
-1.32
$212.94M — $100 — $14.6 — $14.6 — $212.94M — 8.74 $1.67 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
iHeartMedia  IHRTB $0.7099 —
+16.39
$211.02M — $267 — $0.7099 — $0.7099 — $211.02M — 0 -$8.4 —
Archer  ARHVF $2.13 —
+31.04
$210.31M — $229 — $2.13 — $2.13 — $210.31M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
-0.62
$209.28M — $1.5K — $0.32 — $0.32 — $209.28M — 8.00 $0.04 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
TurnKey Capital  TKCI $0.4899 —
-0.02
$207.58M — $10.15K — $0.4899 — $0.51 — $207.58M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
-7.23
$206.63M — $285 — $14.75 — $14.75 — $206.63M — 0 -$4.48 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$206.59M — $44.5K — $2.79 — $2.79 — $206.59M — 0 -$0.15 —
WithSecure Oyj  FSOYF $0.9799 —
+14.11
$205.97M — $291 — $0.9799 — $0.9799 — $205.97M — 0 -$0.06 —
Hostelworld  HSWLF $1.5 —
-9.09
$205.79M — $912 — $1.5 — $1.5 — $205.79M — 18.75 $0.08 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Frontage  FGHQF $0.1 —
-15.83
$204.39M — $1.4M — $0.1 — $0.1 — $204.39M — 0 $0 —
Accsys  ACSYF $0.64 —
+6.67
$203.78M — $12.32K — $0.64 — $0.64 — $203.78M — 0 -$0.16 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
BrainsWay  BRSYF $3.4 —
-20.37
$203.07M — $5.02K — $3.26 — $3.86 — $203.07M — 30.90 $0.11 —
Innate Pharma S.A.  IPHYF $1.45 —
-17.61
$202.47M — $2.05K — $1.45 — $1.45 — $202.47M — 0 -$0.69 —
EACO  EACO $41.5 —
+18.17
$201.76M — $1.26K — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
+34.54
$201.33M — $850 — $0.76 — $0.76 — $201.33M — 0 -$0.09 —
Maxim Power  MXGFF $3.16 —
+2.93
$201.27M — $2K — $3.14 — $3.16 — $201.27M — 17.55 $0.18 —
Geox S.p.A  GXSBF $0.5999 —
-26.91
$200.91M — $1.3K — $0.5999 — $0.5999 — $200.91M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $216 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Appen  APXYY $0.3499 —
+9.38
$199.43M — $2.05K — $0.3499 — $0.3499 — $199.43M — 0 -$0.04 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
Hansa Biopharma AB (publ)  HNSBF $3 —
+6.01
$196.83M — $49.93K — $3 — $3 — $196.83M — 0 -$1.28 —
The Warehouse  WHGPF $0.54 —
-7.1
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Genel Energy  GEGYF $0.7099 —
-16.11
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
Pardee Resources Company  PDER $299.99 —
<0.01
$195.27M — $610 — $299 — $300 — $195.27M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Celtic  CLTFF $1.9 —
-6.73
$195.12M — $690 — $1.9 — $1.95 — $195.12M — 7.91 $0.24 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
-51.86
$194.45M — $2.2K — $0.4799 — $0.4799 — $194.45M — 9.67 $0.05 —
LICT  LICT $12,000 —
-0.83
$194.08M — $15 — $12,000 — $12,020 — $194.08M — 19.26 $622.8 —
Malaga Financial  MLGF $20.4 —
+0.25
$192.25M — $2.65K — $20.37 — $20.4 — $192.25M — 8.49 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin