หน้าผลลัพธ์ 46 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KBS Real Estate Investment Trust III KBSR	$0.9 —	0	$133.66M —	$2.48K —	$1.5 —	$1.5 —	$133.66M —	0	-$0.36 —
Genesis Land Development GNLAF	$2.35 —	-22.19	$133.45M —	$700 —	$3 —	$3.02 —	$133.45M —	5.34	$0.44 —
Kinetic KNIT	$5 —	-7.41	$132.1M —	$100 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
GOME Retail GMELF	$0.002799 —	-45	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
QNB QNBC	$35.5 —	0	$130.87M —	$7.05K —	$34.99 —	$35.5 —	$130.87M —	11.37	$3.12 —
Scancell SCNLF	$0.13 —	-44.74	$130.63M —	$250 —	$0.23 —	$0.23 —	$130.63M —	0	-$0.03 —
Asante Incorporated ASNXF	$12.13 —	+17.88	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Natural Beauty Bio-Technology NBBTF	$0.07 —	+6.56	$130.14M —	$100 —	$0.05999 —	$0.05999 —	$130.14M —	0	-$0.01 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
ShoulderUp Technology SUAC	$10.5 —	0	$129.24M —	$100 —	$10.5 —	$10.5 —	$129.24M —	0	-$0.18 —
Pharos Energy SOCLF	$0.3099 —	+23.65	$127.79M —	$200 —	$0.25 —	$0.25 —	$127.79M —	0	-$0.04 —
Hong Kong Technology Venture Company HKTVY	$3.1 —	-11.43	$127.69M —	$419 —	$3.25 —	$3.5 —	$127.69M —	0	-$0.08 —
ACT Energy CETEF	$3.64 —	-7.38	$126.95M —	$100 —	$3.64 —	$3.64 —	$126.95M —	4.54	$0.8 —
Viskase Companies VKSC	$1.23 —	-3.15	$126.92M —	$400 —	$1.27 —	$1.27 —	$126.92M —	0	-$0.22 —
MCAP MCAP	$5.25 —	0	$126.87M —	$100 —	$5.25 —	$5.25 —	$126.87M —	0	-$42 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$16.96 —	+0.89	$126.57M —	$300 —	$16.96 —	$16.96 —	$126.57M —	7.96	$2.13 —
Coolpad CHWTF	$0.003399 —	-71.19	$126.43M —	$20.07K —	$0.007 —	$0.007 —	$126.43M —	0	$0 —
Photocure ASA PHCUF	$5.17 —	0	$124.7M —	$100 —	$5.95 —	$5.95 —	$124.7M —	0	-$0.02 —
Bougainville Copper BOCOF	$0.3099 —	0	$124.33M —	$4K —	$0.3099 —	$0.3099 —	$124.33M —	0	-$0.01 —
Tri City Bankshares TRCY	$13.95 —	+0.36	$124.22M —	$5.14K —	$13.95 —	$13.95 —	$124.22M —	8.25	$1.69 —
Expert.ai S.p.A EXSPF	$1.27 —	0	$123.62M —	$100 —	$1.27 —	$1.27 —	$123.62M —	0	-$0.34 —
MINT Income Fund MICFF	$5.48 —	-0.36	$123.09M —	$100 —	$5.48 —	$5.48 —	$123.09M —	3.94	$1.39 —
CareRx CHHHF	$1.93 —	0	$122.53M —	$200 —	$1.89 —	$1.93 —	$122.53M —	0	-$0.07 —
Somerset Trust Holding Company SOME	$48.5 —	-3.87	$122.33M —	$1.03K —	$48.17 —	$49.1 —	$122.33M —	4.75	$10.21 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
NEXT-ChemX CHMX	$4.24 —	+0.47	$121.04M —	$100 —	$4.22 —	$4.22 —	$121.04M —	0	-$0.06 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Audio Pixels ADPXY	$2.4 —	+9.27	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.19 —
Alpha One AOAO	$1.54 —	+29.41	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
RF Capital GMPXF	$7.34 —	-13.85	$118.2M —	$100 —	$7.34 —	$7.34 —	$118.2M —	0	-$0.26 —
APx Acquisition Corp. I APXI	$11.9 —	0	$117.93M —	$1.37K —	$11.9 —	$11.9 —	$117.93M —	108.18	$0.11 —
Summit Bank SBKO	$15.26 —	0	$117.16M —	$100 —	$15.26 —	$15.26 —	$117.16M —	13.26	$1.15 —
Primary Bank PRMY	$25.05 —	+0.2	$116.69M —	$100 —	$25.05 —	$25.05 —	$116.69M —	11.98	$2.09 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Tower Properties Company TPRP	$25,500 —	-1.92	$115.54M —	$1 —	$25,500 —	$25,500 —	$115.54M —	454.54	$56.1 —
Magnora ASA SVMRF	$1.75 —	-16.12	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
McRae Industries, Inc. MCRAB	$50.95 —	+6.15	$115.25M —	$100 —	$48 —	$48 —	$115.25M —	14.27	$3.57 —
McRae Industries MCRAA	$51 —	0	$115.25M —	$200 —	$51 —	$51.6 —	$115.25M —	14.32	$3.56 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
SouthGobi Resources SGQRF	$0.2999 —	-25	$113.07M —	$13.26K —	$0.4 —	$0.4 —	$113.07M —	2.00	$0.15 —
Asian Pay Television Trust APTTF	$0.02999 —	-66.67	$112.49M —	$100 —	$0.05999 —	$0.05999 —	$112.49M —	0	-$0.17 —
Benchmark Bankshares BMBN	$25.05 —	-1.76	$112.21M —	$1.26K —	$25.05 —	$25.45 —	$112.21M —	7.15	$3.5 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	-57.33	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Cookpad CPADF	$1.08 —	0	$111.17M —	$13.95K —	$1.25 —	$1.25 —	$111.17M —	15.42	$0.07 —
Bank of Utica BKUT	$452.06 —	0	$110.6M —	$20 —	$452.06 —	$452.06 —	$110.6M —	6.02	$75 —
Bank of Utica BKUTK	$440 —	0	$110.6M —	$1.56K —	$440 —	$445.05 —	$110.6M —	5.86	$75.02 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
OCI DGTLF	$0.05 —	-86.83	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Braemar BSEAF	$3.21 —	-14.71	$107.63M —	$273 —	$3.76 —	$3.76 —	$107.63M —	17.81	$0.18 —
Aeris Resources ARSRF	$0.11 —	+5.91	$107.58M —	$4.41K —	$0.1 —	$0.1 —	$107.58M —	11.11	$0.01 —
Yellow Pages YLWDF	$7.9 —	+1.36	$107.08M —	$400 —	$7.79 —	$7.79 —	$107.08M —	6.21	$1.27 —
Berkeley Energia BKLRF	$0.2399 —	+9.04	$106.99M —	$3K —	$0.22 —	$0.22 —	$106.99M —	0	$0 —
SIM Technology SIMTF	$0.02 —	-74.7	$106.36M —	$1.4K —	$0.08 —	$0.08 —	$106.36M —	1.05	$0.02 —
CSB Bancorp, Inc. CSBB	$40 —	0	$106M —	$200 —	$40 —	$40 —	$106M —	10.63	$3.76 —
Carbios SAS COOSF	$6.3 —	-3.82	$105.86M —	$100 —	$6.55 —	$6.55 —	$105.86M —	0	-$1.91 —
Citizens Bancshares CITZ	$29.75 —	+0.17	$105.73M —	$500 —	$29.75 —	$29.75 —	$105.73M —	8.26	$3.6 —
Road King Infrastructure RKGXF	$0.14 —	-34.36	$105.57M —	$4K —	$0.08999 —	$0.08999 —	$105.57M —	0	-$0.65 —
Citizens Bancshares Corporation CZBS	$53.5 —	0	$105.55M —	$955 —	$53.5 —	$54.05 —	$105.55M —	14.86	$3.6 —
Nashville Records NRCD	$1.05 —	0	$105.13M —	$100 —	$1.05 —	$1.05 —	$105.13M —	0	$0 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
First Commerce Bancorp, Inc. CMRB	$4.58 —	0	$104.56M —	$600 —	$4.58 —	$4.59 —	$104.56M —	6.63	$0.69 —
G5 Entertainment AB (publ) GENTF	$9.99 —	-46.29	$104.19M —	$149 —	$11.7 —	$11.7 —	$104.19M —	6.98	$1.43 —
FFD Financial FFDF	$34.99 —	+1.42	$103.54M —	$100 —	$34.99 —	$34.99 —	$103.54M —	8.90	$3.93 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Rainbow Rare Earths RBWRF	$0.16 —	-3.32	$102.99M —	$300 —	$0.14 —	$0.14 —	$102.99M —	0	-$0.01 —
Source Energy Services SCEYF	$7.57 —	-15.89	$102.54M —	$500 —	$7.57 —	$7.57 —	$102.54M —	15.44	$0.49 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	-54.9	$102.47M —	$200 —	$0.2999 —	$0.2999 —	$102.47M —	0	-$0.21 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	-21.15	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
New Focus Auto Tech NWFAF	$0.0027 —	-55	$101.83M —	$374.84K —	$0.006 —	$0.006 —	$101.83M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
SouthPoint Bancshares SOUB	$35 —	-1.41	$101.16M —	$300 —	$35 —	$35.25 —	$101.16M —	6.49	$5.39 —
BEO Bancorp BEOB	$82.25 —	0	$100.92M —	$600 —	$82.25 —	$83 —	$100.92M —	7.27	$11.31 —
UTG UTGN	$32 —	0	$100.9M —	$30 —	$32 —	$32 —	$100.9M —	2.22	$14.38 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Caspian Sunrise ROXIF	$0.04 —	+36.21	$100.08M —	$500 —	$0.02999 —	$0.02999 —	$100.08M —	0	$0 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
Global Pharmatech GBLP	$0.25 —	+65.56	$98.8M —	$2.5K —	$0.1499 —	$0.1499 —	$98.8M —	0	-$0.38 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$98.02M —	$4 —	$10.91 —	$10.91 —	$98.02M —	18.81	$0.58 —
Maxus Realty Trust MRTI	$82 —	0	$97.58M —	$400 —	$82 —	$82 —	$97.58M —	0	-$11.36 —
Water Intelligence WTLLF	$4.85 —	+1.89	$97.36M —	$5K —	$4.76 —	$4.76 —	$97.36M —	17.96	$0.27 —
Tian An Medicare COLRF	$0.0001 —	0	$97.27M —	$240 —	$0.0001 —	$0.0001 —	$97.27M —	0	$0 —
Spectra Systems SCTQ	$2.03 —	0	$96.93M —	$54.93K —	$2.03 —	$2.03 —	$96.93M —	15.64	$0.13 —
Gemfields PLLHF	$0.07 —	-36.57	$96.68M —	$20K —	$0.11 —	$0.11 —	$96.68M —	0	-$0.01 —
Victor Mining Industry VMTG	$0.05 —	-1.82	$95.6M —	$19.5K —	$0.04 —	$0.05999 —	$95.6M —	0	-$3.38 —
Security Federal SFDL	$29.9 —	+3.1	$95.52M —	$297 —	$29 —	$29 —	$95.52M —	10.79	$2.77 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
American Bank Incorporated AMBK	$14.95 —	0	$94.56M —	$500 —	$14.95 —	$14.95 —	$94.56M —	9.70	$1.54 —
The Character CGROF	$5.11 —	+56.75	$94.31M —	$140 —	$3.25 —	$3.25 —	$94.31M —	15.96	$0.32 —
Pinetree Capital PNPFF	$10 —	+3.63	$93.87M —	$500 —	$9.47 —	$9.65 —	$93.87M —	7.14	$1.4 —
Northern Minerals NOURF	$0.01 —	-50	$93.78M —	$25K —	$0.02 —	$0.02 —	$93.78M —	0	$0 —
Goal Acquisitions PUCK	$12.5 —	0	$93.24M —	$30 —	$12.5 —	$12.5 —	$93.24M —	0	-$0.3 —
Ojai Oil Company OJOC	$332 —	0	$92.99M —	$12 —	$332 —	$332 —	$92.99M —	41.40	$8.02 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
HLS Therapeutics HLTRF	$2.91 —	+6.59	$92.52M —	$100 —	$2.91 —	$2.91 —	$92.52M —	0	-$0.69 —
Pacific Edge PFGTF	$0.11 —	+232.75	$92.4M —	$10K —	$0.05999 —	$0.05999 —	$92.4M —	0	-$0.02 —
Bridgemarq Real Estate Services BREUF	$9.71 —	-0.1	$92.09M —	$500 —	$9.7 —	$9.72 —	$92.09M —	0	-$0.24 —
Bathurst Resources BTURF	$0.46 —	0	$89.68M —	$833 —	$0.5899 —	$0.5899 —	$89.68M —	4.18	$0.11 —
FAVO Capital FAVO	$1 —	-7.41	$89.48M —	$276 —	$1 —	$1 —	$89.48M —	0	$0 —
First Keystone FKYS	$14.35 —	+1.77	$89.24M —	$982 —	$14.35 —	$14.67 —	$89.24M —	0	-$2.23 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}