$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%   •   ETH 9.41%
Prépondérance

Page de résultat 31 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nisshin Seifun  NSFMF $11.5 —
0
$3.43B — $500 — $13.13 — $13.13 — $3.43B — 14.19 $0.81 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 13.88 $0.38 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $400 — $18.44 — $18.44 — $3.42B — 16.29 $1.12 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.42B — $100 — $7.33 — $7.33 — $3.42B — 2.52 $2.52 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Rubis  RUBSF $33.16 —
0
$3.42B — $850 — $23.5 — $23.5 — $3.42B — 8.81 $3.76 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
China National Building Material Company  CBUMY $22.32 —
0
$3.41B — $20 — $23.01 — $23.01 — $3.41B — 11.32 $1.97 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.4B — $100 — $5.45 — $5.45 — $3.4B — 0 -$1.25 —
Delek  DELKY $18.55 —
+1.09
$3.39B — $16 — $18.55 — $18.55 — $3.39B — 10.84 $1.71 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.39B — $100 — $3.2 — $3.2 — $3.39B — 11.16 $0.25 —
Plus500  PLSQF $34.15 —
0
$3.38B — $1K — $34.15 — $34.15 — $3.38B — 9.89 $3.45 —
Balfour Beatty  BAFBF $6.75 —
0
$3.38B — $100 — $6.86 — $6.86 — $3.38B — 14.67 $0.46 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.34 $2.73 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.34B — $100 — $6.93 — $6.93 — $3.34B — 18.65 $0.26 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.33B — $1 — $170 — $170 — $3.33B — 10.73 $16.96 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.33B — $12K — $0.2999 — $0.2999 — $3.33B — 16.40 $0.02 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
MediPal  MAHLY $14.95 —
0
$3.33B — $676 — $17.5 — $18 — $3.33B — 11.24 $1.33 —
Cementos Argos  CMTOY $11.84 —
0
$3.32B — $400 — $11.84 — $11.84 — $3.32B — 394.66 $0.03 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.3B — $100 — $1.78 — $1.78 — $3.3B — 7.73 $0.23 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Nikon Corporation  NINOY $9.95 —
+1.53
$3.28B — $300 — $10.03 — $10.03 — $3.28B — 82.91 $0.12 —
Coolpad  CHWTF $0.2 —
+3900
$3.28B — $40K — $0.002099 — $0.002099 — $3.28B — 0 -$0.08 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.27B — $3K — $0.1199 — $0.1199 — $3.27B — 0 -$0.08 —
Umicore SA  UMICF $13.5 —
+35
$3.27B — $333 — $13.5 — $13.5 — $3.27B — 0 -$7.01 —
Sun Art Retail  SURRF $0.2399 —
0
$3.27B — $785 — $0.2399 — $0.2399 — $3.27B — 24.00 $0.01 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Dunelm  DNLMY $15.86 —
-2.93
$3.26B — $582 — $15.68 — $15.68 — $3.26B — 15.70 $1.01 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Stanley Electric  STAEF $21.82 —
+28.43
$3.25B — $700 — $21.81 — $21.93 — $3.25B — 14.35 $1.52 —
TCL Electronics  TCLHF $1.29 —
-4.44
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
Lagardere SA  LGDDF $22.68 —
0
$3.24B — $100 — $22.01 — $22.01 — $3.24B — 16.92 $1.34 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Brickworks  BRKWF $17.61 —
0
$3.22B — $1 — $18 — $18 — $3.22B — 0 -$0.21 —
LIXIL  JSGRY $22.43 —
-0.04
$3.22B — $1 — $21.1 — $21.1 — $3.22B — 224.30 $0.1 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Stella-Jones  STLJF $56.35 —
0
$3.2B — $74 — $55.9 — $55.9 — $3.2B — 12.92 $4.36 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Toyo Tire  TOTTF $16.38 —
0
$3.19B — $50 — $17.97 — $17.97 — $3.19B — 5.59 $2.93 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $200 — $2.8 — $2.8 — $3.18B — 8.46 $0.28 —
Yamaha Corporation  YAMCY $7 —
+0.29
$3.18B — $2 — $6.75 — $7 — $3.18B — 36.84 $0.19 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.18B — $781 — $11.4 — $11.7 — $3.18B — 14.31 $0.66 —
Hugo Boss AG  BOSSY $9.21 —
0
$3.18B — $1 — $9.54 — $9.54 — $3.18B — 13.15 $0.7 —
Drax  DRXGF $7.75 —
0
$3.16B — $2K — $7.5 — $7.5 — $3.16B — 4.25 $1.82 —
Drax  DRXGY $16.62 —
0
$3.16B — $4 — $16.31 — $16.31 — $3.16B — 4.55 $3.65 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.15B — $100 — $9.15 — $9.15 — $3.15B — 9.12 $0.96 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.15B — $290 — $8.5 — $8.5 — $3.15B — 25.00 $0.41 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.15B — $5 — $5.52 — $5.52 — $3.15B — 23.57 $0.21 —
Electric Power Development  EDRWY $17.2 —
+7.5
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.58 $3.75 —
Boyd Group Services Inc.  BYDGF $146.47 —
0
$3.14B — $200 — $145.63 — $147.07 — $3.14B — 232.49 $0.63 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.54 $0.47 —
Thule Group AB (publ)  THUPY $14.24 —
+8.29
$3.09B — $200 — $14 — $14.24 — $3.09B — 26.86 $0.53 —
Krungthai Card Public Company  KGTHY $11.94 —
0
$3.08B — $35 — $13.59 — $13.59 — $3.08B — 13.11 $0.91 —
Acerinox  ANIOY $6.05 —
+1.51
$3.06B — $100 — $6.05 — $6.05 — $3.06B — 14.40 $0.42 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.06B — $150 — $13 — $13 — $3.06B — 14.35 $0.93 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
0
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
-0.44
$3.04B — $16.84K — $6.71 — $6.74 — $3.04B — 12.00 $0.57 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $6 — $39.95 — $39.95 — $3.04B — 30.13 $1.28 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
0
$3.03B — $400 — $11.07 — $11.07 — $3.03B — 13.50 $0.82 —
ASMPT  ASMVF $6.02 —
0
$3.02B — $513 — $11 — $11.24 — $3.02B — 54.72 $0.11 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Quilter  QUILF $1.85 —
0
$3.01B — $2.5K — $1.34 — $1.34 — $3.01B — 0 -$0.03 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
DMG Mori  MRSKF $20.54 —
0
$2.99B — $100 — $27.5 — $30.63 — $2.99B — 27.02 $0.76 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.97B — $13 — $4.05 — $4.05 — $2.97B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.96B — $200 — $0.4699 — $0.4699 — $2.96B — 6.71 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
Sasol  SASOF $4.58 —
0
$2.96B — $1K — $3.2 — $3.2 — $2.96B — 0 -$4.38 —
Ansell Limited  ANSLY $80 —
0
$2.95B — $1 — $83.85 — $83.85 — $2.95B — 24.53 $3.26 —
Old Mutual  ODMUF $0.5999 —
0
$2.95B — $7K — $0.53 — $0.53 — $2.95B — 6.00 $0.1 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
GCL Technology  GCPEF $0.07 —
0
$2.92B — $16.31K — $0.13 — $0.13 — $2.92B — 0 -$0.02 —
Vicat  SDCVF $63.4 —
0
$2.92B — $765 — $37.7 — $37.7 — $2.92B — 9.13 $6.94 —
Telecom Argentina  TCMFF $1.7 —
-5.56
$2.92B — $300 — $1.95 — $1.99 — $2.92B — 85.00 $0.02 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.92B — $1K — $13.3 — $13.3 — $2.92B — 9.21 $1.58 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Brembo  BRBOF $9.13 —
0
$2.91B — $3 — $10.2 — $10.2 — $2.91B — 10.61 $0.86 —
Topaz Energy  TPZEF $18.9 —
+0.16
$2.91B — $1.9K — $18.9 — $19.07 — $2.91B — 72.69 $0.26 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Tiger Brands  TBLMF $18 —
0
$2.89B — $241 — $16.1 — $16.1 — $2.89B — 12.76 $1.41 —
Mercari  MCARY $8.59 —
0
$2.88B — $300 — $8.5 — $8.5 — $2.88B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici