$3.38T
Capitalisation boursière totale
$116.36B
Volume total
BTC 61.68%   •   ETH 9.01%
Prépondérance

Page de résultat 31 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
Delek  DELKY $18.8 —
+3.01
$3.47B — $1.72K — $18.63 — $18.83 — $3.47B — 11.97 $1.57 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.46B — $1K — $18 — $18 — $3.46B — 75.00 $0.24 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.45B — $532 — $22.8 — $22.8 — $3.45B — 11.57 $1.97 —
Hypera  HYPMY $4.94 —
+6.47
$3.45B — $20 — $4.94 — $4.94 — $3.45B — 21.47 $0.23 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.43B — $422 — $38.57 — $38.75 — $3.43B — 24.88 $1.55 —
Galapagos  GLPGF $48.7 —
+77.09
$3.43B — $190 — $26.2 — $26.2 — $3.43B — 0 -$3.15 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.43B — $5.6K — $4.36 — $4.36 — $3.43B — 7.87 $0.7 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.41B — $100 — $1.78 — $1.78 — $3.41B — 7.41 $0.24 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Plus500  PLSQF $34.15 —
0
$3.33B — $1K — $34.15 — $34.15 — $3.33B — 9.89 $3.45 —
United Urban Inv  UUICF $998.55 —
0
$3.33B — $10 — $1,173 — $1,173 — $3.33B — 18.69 $53.42 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Hamamatsu Photonics K.K  HPHTF $11.15 —
-3.3
$3.33B — $500 — $11.15 — $11.15 — $3.33B — 26.54 $0.42 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.33B — $50 — $17.97 — $17.97 — $3.33B — 5.88 $2.94 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.33B — $1.5K — $15.45 — $15.45 — $3.33B — 11.03 $1.4 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
-26.73
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
Sun Art Retail  SURRF $0.2399 —
0
$3.29B — $785 — $0.2399 — $0.2399 — $3.29B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.29B — $6.41K — $3.3 — $3.3 — $3.29B — 55.00 $0.06 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
Nikon Corporation  NINOY $9.71 —
+0.52
$3.28B — $725 — $9.71 — $9.71 — $3.28B — 80.91 $0.12 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.27B — $500 — $40 — $40 — $3.27B — 10.38 $2.72 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Cementos Argos  CMTOY $11.84 —
0
$3.27B — $400 — $11.84 — $11.84 — $3.27B — 394.66 $0.03 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.27B — $100 — $22.01 — $22.01 — $3.27B — 16.18 $1.36 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Umicore SA  UMICF $13.5 —
+0.6
$3.25B — $1.08K — $10 — $10 — $3.25B — 0 -$7.11 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Signify N.V.  SFFYF $24 —
0
$3.22B — $300 — $24 — $24 — $3.22B — 7.52 $3.19 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.22B — $275 — $18.35 — $19.06 — $3.22B — 14.32 $0.99 —
Rémy Cointreau SA  REMYF $58.9 —
+9.07
$3.22B — $1K — $58.9 — $58.9 — $3.22B — 21.81 $2.7 —
Amada  AMDLY $39.3 —
-6.21
$3.21B — $2 — $39.3 — $39.3 — $3.21B — 14.34 $2.74 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.51 $0.49 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.85 $2.05 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.2B — $100 — $18.1 — $18.1 — $3.2B — 21.80 $0.83 —
Boyd Group Services Inc.  BYDGF $148.29 —
0
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $1 — $42.1 — $42.1 — $3.17B — 47.90 $0.85 —
LIXIL  JSGRY $21.1 —
-6.14
$3.16B — $1 — $21.1 — $21.1 — $3.16B — 211.00 $0.1 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.15B — $100 — $27.5 — $30.63 — $3.15B — 27.81 $0.76 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.90 $3.51 —
Thule Group AB (publ)  THUPY $14.24 —
-2.67
$3.12B — $200 — $14 — $14.24 — $3.12B — 26.37 $0.54 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.12B — $12K — $0.2999 — $0.2999 — $3.12B — 15.00 $0.02 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $1 — $170 — $170 — $3.11B — 10.79 $15.75 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.70 $4.39 —
Krungthai Card Public Company  KGTHY $12 —
0
$3.09B — $506 — $12 — $12 — $3.09B — 13.48 $0.89 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.08B — $24 — $0.08 — $0.08 — $3.08B — 6.00 $0.01 —
Hugo Boss AG  BOSSY $8.92 —
-3.41
$3.08B — $17 — $8.92 — $8.92 — $3.08B — 12.74 $0.7 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $200 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Yamaha Corporation  YAMCY $6.74 —
-1.75
$3.07B — $217 — $6.72 — $6.76 — $3.07B — 35.47 $0.19 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Mercari, Inc.  MRCIF $17 —
0
$3.06B — $400 — $11.6 — $11.6 — $3.06B — 25.37 $0.67 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.06B — $1K — $0.66 — $0.66 — $3.06B — 11.01 $0.06 —
Mr Price  MRPLY $12 —
-8.4
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.45 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.04B — $100 — $11.6 — $11.6 — $3.04B — 27.88 $0.43 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3.03B — $150 — $13 — $13 — $3.03B — 13.68 $0.95 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.35 $1.4 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.02B — $13 — $4.05 — $4.05 — $3.02B — 5.78 $0.7 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.99B — $1K — $25.74 — $27.35 — $2.99B — 23.57 $1.16 —
Glanbia  GLAPF $11.25 —
-18.48
$2.99B — $100 — $11.25 — $11.25 — $2.99B — 17.85 $0.63 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 12.01 $0.56 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.96B — $1 — $1.73 — $1.73 — $2.96B — 4.94 $0.35 —
Topaz Energy  TPZEF $19.19 —
+0.05
$2.95B — $248 — $19.19 — $19.19 — $2.95B — 73.80 $0.26 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.94B — $200 — $5.3 — $5.3 — $2.94B — 29.44 $0.18 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici