Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.8B
Volume total
BTC 61.15%   •   ETH 7.07%
Prépondérance

Page de résultat 32 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life360  LIFX $12.53 —
-3.62
$3.07B — $100 — $13 — $13 — $3.07B — 0 -$0.02 —
TCL Electronics  TCLHF $1 —
0
$3.07B — $3.5K — $0.89 — $0.89 — $3.07B — 11.11 $0.09 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.06B — $100 — $13.86 — $13.86 — $3.06B — 13.99 $0.99 —
Universal Robina  UVRBF $1.1 —
0
$3.06B — $200 — $2.07 — $2.07 — $3.06B — 11.00 $0.1 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$3.05B — $30K — $0.44 — $0.44 — $3.05B — 27.21 $0.01 —
Harbour Energy  PMOIF $2.13 —
0
$3.05B — $1.25K — $2.75 — $2.75 — $3.05B — 0 -$0.1 —
Playtech  PYTCF $9.79 —
0
$3.05B — $200 — $9.95 — $10.2 — $3.05B — 46.61 $0.21 —
Playtech  PYTCY $18 —
0
$3.05B — $200 — $18 — $18 — $3.05B — 41.86 $0.43 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$3.04B — $3 — $9.75 — $9.75 — $3.04B — 18.33 $0.6 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$3.03B — $1K — $0.63 — $0.63 — $3.03B — 10.61 $0.07 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Ocado Group plc  OCDGF $3.46 —
0
$3.03B — $100 — $3.64 — $3.64 — $3.03B — 0 -$0.54 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 6.68 $1.01 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.01B — $6 — $39.95 — $39.95 — $3.01B — 32.69 $1.18 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Taiheiyo Cement  THYCF $25.1 —
0
$3B — $300 — $25.4 — $25.4 — $3B — 6.21 $4.04 —
Dunelm  DNLMY $14.8 —
0
$2.98B — $603 — $14.75 — $15.35 — $2.98B — 14.80 $1 —
Balfour Beatty  BAFBF $5.76 —
0
$2.98B — $100 — $5.23 — $5.23 — $2.98B — 12.80 $0.45 —
Redcare Pharmacy  SAEYY $14.8 —
0
$2.98B — $400 — $14.45 — $14.46 — $2.98B — 0 -$0.26 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
HEXPOL AB (publ)  HXPLF $8.93 —
0
$2.96B — $781 — $11.4 — $11.7 — $2.96B — 13.73 $0.65 —
Delek  DELKY $16.2 —
0
$2.96B — $982 — $16.41 — $16.41 — $2.96B — 8.01 $2.02 —
GCL Technology  GCPEF $0.1 —
0
$2.96B — $16.31K — $0.13 — $0.13 — $2.96B — 0 -$0.02 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.95B — $100 — $9.15 — $9.15 — $2.95B — 9.12 $0.96 —
Brembo  BRBOF $8.95 —
0
$2.95B — $250 — $9.01 — $9.01 — $2.95B — 9.52 $0.94 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.94B — $400 — $135.78 — $135.95 — $2.94B — 0 -$2.59 —
Plus500  PLSQF $34.15 —
0
$2.94B — $1K — $34.15 — $34.15 — $2.94B — 9.89 $3.45 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.93B — $5K — $2.45 — $2.45 — $2.93B — 5.32 $0.46 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
P/F Bakkafrost  BKFKF $46.61 —
0
$2.91B — $129 — $46.61 — $46.61 — $2.91B — 27.57 $1.69 —
Thule Group AB (publ)  THUPY $13.29 —
0
$2.9B — $1 — $14.28 — $14.28 — $2.9B — 24.15 $0.55 —
Drax  DRXGY $16.19 —
0
$2.89B — $4 — $16.31 — $16.31 — $2.89B — 4.50 $3.59 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Telecom Argentina  TCMFF $0.25 —
0
$2.88B — $1K — $0.25 — $1 — $2.88B — 0.62 $0.4 —
DeNA  DNACF $25.35 —
0
$2.88B — $200 — $23.91 — $23.91 — $2.88B — 22.23 $1.14 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Sandfire Resources  SFRRF $5.97 —
0
$2.88B — $237 — $6.2 — $6.2 — $2.88B — 0 -$0.04 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.26 $1.79 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
-4.15
$2.87B — $32 — $43.3 — $43.86 — $2.87B — 20.70 $2.03 —
Acerinox  ANIOY $5.72 —
0
$2.86B — $100 — $5.14 — $5.14 — $2.86B — 11.21 $0.51 —
Woolworths Holdings Limited  WLWHY $3.21 —
0
$2.86B — $1K — $2.86 — $2.86 — $2.86B — 17.83 $0.18 —
HORIBA  HRIBF $61.03 —
0
$2.86B — $300 — $60.07 — $61.31 — $2.86B — 11.01 $5.54 —
Johnson Matthey Plc  JMPLY $34.18 —
+0.09
$2.86B — $52 — $34.05 — $34.24 — $2.86B — 0.055 $618.7 —
Aspen Pharmacare Holdings Limited  APNHY $6.37 —
-0.16
$2.86B — $2.84K — $6.37 — $6.4 — $2.86B — 11.79 $0.54 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Drax  DRXGF $7.42 —
0
$2.84B — $2K — $7.5 — $7.5 — $2.84B — 4.14 $1.79 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Meitu  MEIUF $0.6199 —
0
$2.84B — $100 — $0.3499 — $0.3499 — $2.84B — 31.14 $0.02 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
QinetiQ  QNTQF $5.05 —
0
$2.83B — $100 — $4.9 — $4.9 — $2.83B — 15.78 $0.32 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.52 $2.02 —
Signify N.V.  SFFYF $22.65 —
-4.07
$2.82B — $645 — $23.61 — $23.61 — $2.82B — 7.23 $3.13 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$2.81B — $100 — $1.78 — $1.78 — $2.81B — 8.09 $0.22 —
Derwent London  DWVYF $22.9 —
0
$2.81B — $364 — $22.9 — $22.9 — $2.81B — 16.71 $1.37 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.81B — $3K — $0.1199 — $0.1199 — $2.81B — 0 -$0.08 —
Hugo Boss AG  BOSSY $8.1 —
-0.49
$2.81B — $5.44K — $8.1 — $8.1 — $2.81B — 11.57 $0.7 —
Johnson Matthey  JMPLF $15 —
0
$2.8B — $200 — $16.22 — $16.22 — $2.8B — 0.048 $309.35 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Ansell Limited  ANSLY $74.95 —
0
$2.8B — $100 — $71.79 — $71.79 — $2.8B — 23.06 $3.25 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.79B — $450 — $39.51 — $39.51 — $2.79B — 16.32 $2.42 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Genting Berhad  GEBHF $0.64 —
0
$2.78B — $220 — $0.64 — $0.64 — $2.78B — 12.79 $0.05 —
Rémy Cointreau SA  REMYF $53.48 —
0
$2.77B — $200 — $53.76 — $53.76 — $2.77B — 14.69 $3.64 —
Toyo Tire  TOTTF $17.3 —
0
$2.77B — $500 — $17.3 — $17.3 — $2.77B — 5.10 $3.39 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.76B — $150 — $0.1499 — $0.1499 — $2.76B — 0 -$0.1 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Südzucker AG  SUEZF $12.84 —
0
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.75B — $2 — $6.35 — $6.35 — $2.75B — 44.00 $0.13 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.75B — $400 — $16.2 — $16.81 — $2.75B — 10.87 $1.32 —
Embracer Group AB (publ)  THQQF $11.23 —
-5.52
$2.73B — $4 — $11.89 — $11.89 — $2.73B — 0 -$10.23 —
Signify  PHPPY $10.81 —
-9.08
$2.73B — $1 — $11.89 — $11.89 — $2.73B — 6.92 $1.56 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Stella-Jones  STLJF $47.9 —
0
$2.71B — $100 — $47.85 — $47.85 — $2.71B — 11.74 $4.08 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.61 $0.67 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $5.63K — $40.5 — $43 — $2.71B — 31.61 $1.36 —
Spectris  SEPJF $26.25 —
0
$2.7B — $100 — $35.51 — $35.51 — $2.7B — 8.52 $3.08 —
Spectris plc  SEPJY $12.1 —
0
$2.7B — $10 — $14.58 — $14.58 — $2.7B — 7.85 $1.54 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.69B — $290 — $8.5 — $8.5 — $2.69B — 18.47 $0.46 —
Hamamatsu Photonics K.K  HPHTY $3.72 —
0
$2.69B — $5 — $5.52 — $5.52 — $2.69B — 16.17 $0.23 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.24 —
Mercari  MCARY $8.07 —
0
$2.65B — $100 — $8.07 — $8.07 — $2.65B — 24.45 $0.33 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.69 $1.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici