$3.47T
Capitalisation boursière totale
$120.34B
Volume total
BTC 61.63%     ETH 9.08%
Prépondérance

Page de résultat 25 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.76B $2.5K $2.16 $2.16 $8.76B 9.39 $0.23
Bid  BPPPF $26
+2.32
$8.75B $1.24K $22.06 $22.06 $8.75B 19.69 $1.32
South32  SHTLF $1.75
-10.26
$8.75B $200 $1.75 $1.75 $8.75B 0 -$0.05
Sinopharm  SHTDF $2.5
+14.68
$8.74B $200 $2.5 $2.5 $8.74B 8.06 $0.31
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
Sino Land Company  SNLAF $0.93
-9.76
$8.73B $427 $1.25 $1.25 $8.73B 18.58 $0.05
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.7B $1 $2.67 $2.67 $8.7B 0 -$0.13
Sonic Healthcare  SKHCF $18.1
-0.33
$8.7B $825 $18.1 $18.1 $8.7B 24.45 $0.74
Sunny Optical Technology (Group) Company Limited  SOTGY $80
-2.78
$8.69B $100 $80 $80 $8.69B 23.18 $3.45
Kesko Oyj  KKOYF $18.9
-7.42
$8.64B $100 $18.9 $18.9 $8.64B 17.83 $1.06
West Japan Railway Company  WJRYF $17.3
-20.39
$8.63B $100 $17.3 $17.3 $8.63B 10.81 $1.6
Swiss Prime Site AG  SWPRF $101
-25.27
$8.62B $38 $99.5 $99.5 $8.62B 18.13 $5.57
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.57B $16.93K $1.57 $1.57 $8.57B 9.81 $0.16
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
Cathay Pacific Airways Limited  CPCAY $6.64
+0.61
$8.55B $208 $6.64 $6.76 $8.55B 7.81 $0.85
HKT Trust and HKT  HKTTF $0.9499
+0.82
$8.54B $42 $0.9499 $0.9499 $8.54B 10.54 $0.09
Randstad  RANJF $41.27
+10.35
$8.51B $100 $41.27 $41.27 $8.51B 58.95 $0.7
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Yara International ASA  YRAIF $33
-10.81
$8.49B $306 $33 $33 $8.49B 29.20 $1.13
Ganfeng Lithium  GNENF $2.74
+2.24
$8.48B $500 $2.74 $2.74 $8.48B 0 -$0.14
Rexel S.A.  RXLSF $28.1
+2.33
$8.48B $203 $28.1 $28.1 $8.48B 20.81 $1.35
Elisa Oyj  ELMUF $49.9
0
$8.48B $200 $48.92 $49.9 $8.48B 19.11 $2.61
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
Medibank Private  MDBPF $2.66
-3.97
$8.46B $740 $2.43 $2.43 $8.46B 22.16 $0.12
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Zalando SE  ZLDSF $32.55
-6.97
$8.44B $500 $30.62 $32.55 $8.44B 27.35 $1.19
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.42B $3.5K $4.1 $4.1 $8.42B 31.53 $0.13
WPP plc  WPPGF $7.8
-2.26
$8.41B $6.72K $7.76 $7.9 $8.41B 11.64 $0.67
Auckland International Airport Limited  AUKNY $25
+5.26
$8.41B $225 $25 $25 $8.41B 2500.00 $0.01
Auckland International Airport  ACKDF $5
+5.26
$8.41B $100 $5 $5 $8.41B 0 $0
Kyowa Kirin  KYKOF $15.8
-4.24
$8.39B $100 $15.8 $15.8 $8.39B 23.23 $0.68
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
Want Want China  WWNTF $0.68
+6.88
$8.37B $400 $0.68 $0.68 $8.37B 13.67 $0.05
Equatorial  EQUEY $6.68
+0.91
$8.36B $250 $6.67 $6.68 $8.36B 14.84 $0.45
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Banca Mediolanum S.p.A  BNMDF $9.52
-17.22
$8.31B $77 $10.45 $10.45 $8.31B 7.43 $1.28
Ganfeng Lithium  GNENY $2.69
+5.49
$8.29B $350 $2.69 $2.69 $8.29B 0 -$0.14
MonotaRO  MONOF $11.5
-18.84
$8.27B $300 $11.5 $11.81 $8.27B 29.48 $0.39
The Wharf (Holdings) Limited  WARFY $5.4
-6.9
$8.25B $400 $5.4 $5.4 $8.25B 0 -$0.27
Elisa Oyj  ELMUY $25.65
-8.39
$8.23B $100 $25.65 $25.65 $8.23B 19.58 $1.31
China Oilfield Services  CHOLF $0.8499
+10.06
$8.23B $186 $0.8499 $0.8499 $8.23B 8.47 $0.1
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.23B $100 $34 $34 $8.23B 13.99 $2.43
Rightmove  RTMVF $8.9
0
$8.19B $1K $8.9 $8.9 $8.19B 26.96 $0.33
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
TOPPAN  TOPPY $12.79
0
$8.17B $2K $12.79 $12.79 $8.17B 13.18 $0.97
Acciona  ACXIF $150
-12.54
$8.17B $190 $150 $150 $8.17B 16.70 $8.98
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
Beazley  BZLYF $13.23
0
$8.14B $20 $13.23 $13.23 $8.14B 7.78 $1.7
Kunlun Energy Company  KLYCY $9.4
-10
$8.14B $629 $9.4 $9.4 $8.14B 9.79 $0.96
Lasertec  LSRCF $88.46
-11.54
$8.13B $200 $88.42 $88.46 $8.13B 16.38 $5.4
Absa  AGRPY $19.6
-1.61
$8.13B $300 $19.6 $19.75 $8.13B 6.78 $2.89
Hellenic Telecommunications Organization S.A.  HLTOY $10
+0.2
$8.11B $300 $10 $10 $8.11B 14.49 $0.69
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 66.52 $0.84
Brunello Cucinelli S.p.A  BCUCF $119
-2.76
$8.08B $200 $119 $119 $8.08B 58.62 $2.03
Demant A/S  WILLF $36.25
-13.55
$8.06B $100 $36.25 $36.25 $8.06B 17.51 $2.07
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
Metallurgical Corporation of China  MLLUY $3.68
+1.38
$7.98B $42.07K $3.63 $4.54 $7.98B 6.57 $0.56
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Huadian Power  HPIFF $0.5899
0
$7.94B $124 $0.5899 $0.5899 $7.94B 8.37 $0.07
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Sumitomo Metal Mining  STMNF $23.5
0
$7.9B $200 $23.5 $23.5 $7.9B 55.95 $0.42
CSPC Pharmaceutical  CHJTF $0.6199
-38.61
$7.89B $20K $0.6199 $0.6199 $7.89B 12.40 $0.05
Bangkok Bank Public Company Limited  BKKPF $4.16
-3.48
$7.86B $300 $4.16 $4.36 $7.86B 5.47 $0.76
Flughafen Zürich AG  FLGZY $10.16
-7.55
$7.86B $3K $10.16 $10.16 $7.86B 19.53 $0.52
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.85B $923 $10.99 $11.72 $7.85B 14.51 $0.99
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.84B $10 $17.2 $17.2 $7.84B 7.16 $2.4
Square Enix  SQNNY $31.54
+6.92
$7.83B $13.5K $31.43 $31.64 $7.83B 44.42 $0.71
Isuzu Motors  ISUZF $10.98
-15.99
$7.82B $430 $10.98 $13 $7.82B 6.90 $1.59
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.79B $22 $18.8 $18.8 $7.79B 7.86 $2.39
The Weir Group PLC  WEIGF $30
-11.16
$7.79B $100 $30 $30 $7.79B 18.18 $1.65
Eisai  ESALF $27.5
0
$7.76B $100 $27.5 $27.5 $7.76B 24.12 $1.14
China Cinda Asset Management  CCGDF $0.19
+40.99
$7.75B $9.92K $0.19 $0.19 $7.75B 18.85 $0.01
IGM Financial  IGIFF $32.51
+2.39
$7.69B $1.4K $32.23 $32.53 $7.69B 11.21 $2.9
Baycurrent  BYCRF $48.41
-1.39
$7.68B $1 $21.5 $21.5 $7.68B 34.57 $1.4
Games Workshop  GMWKF $233
+1.75
$7.68B $23 $233 $233 $7.68B 32.40 $7.19
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.67B $150 $0.7299 $0.7299 $7.67B 12.16 $0.06
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.67B $2.88K $2.37 $2.37 $7.67B 18.23 $0.13
BE Semiconductor Industries  BESVF $96.8
-21.8
$7.64B $1.5K $96.8 $97.1 $7.64B 36.94 $2.62
BELIMO Holding AG  BLHWF $600
-37.7
$7.6B $10 $600 $600 $7.6B 40.73 $14.73
AAC  AACAF $6.44
+42.16
$7.59B $100 $6.44 $6.44 $7.59B 30.66 $0.21
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
0
$7.58B $488 $11.96 $12 $7.58B 11.07 $1.08
Sunny Optical Technology (Group) Company  SNPTF $6.95
-16.16
$7.55B $100 $6.95 $6.95 $7.55B 20.44 $0.34
Sinotrans  SNOTF $0.45
-5.28
$7.55B $550 $0.45 $0.45 $7.55B 6.38 $0.07
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.53B $100 $2.55 $2.55 $7.53B 8.49 $0.3
TOPPAN  TONPF $25.68
-14.98
$7.52B $61 $25.68 $25.68 $7.52B 14.42 $1.78
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
LPP SA  LPPSY $20.24
-0.83
$7.51B $220 $20.41 $20.41 $7.51B 18.23 $1.11
DCC  DCCPF $73.38
+18.58
$7.49B $19 $73.5 $73.5 $7.49B 25.74 $2.85
JFE  JFEEF $11.4
-12.71
$7.47B $3.92K $11.4 $11.71 $7.47B 11.87 $0.96
Allegro.eu  ALEGF $6
-21.57
$7.46B $1K $7.5 $7.5 $7.46B 21.42 $0.28
PSP Swiss Property AG  PSPSF $159
-8.49
$7.46B $400 $159 $159 $7.46B 16.73 $9.5
SIG Group AG  SCBGF $19.5
-2.4
$7.45B $1 $19.5 $19.5 $7.45B 33.05 $0.59
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.12
+3.64
$7.45B $25 $5.12 $5.12 $7.45B 5.75 $0.89
Flughafen Zürich AG  UZAPF $240
-18.72
$7.44B $20 $240 $240 $7.44B 18.32 $13.1
Vend Marketplaces ASA  SBSNY $34.75
+3.24
$7.42B $1.15K $34.75 $34.75 $7.42B 34.06 $1.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici