Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$145.51B
Volume total
BTC 61.24%   •   ETH 7.14%
Prépondérance

Page de résultat 25 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Expressway Company Limited  JEXYY $23.68 —
0
$9.83B — $2.43K — $23.7 — $23.7 — $9.83B — 8.90 $2.66 —
Jiangsu Expressway Company  JEXYF $1.19 —
0
$9.83B — $399 — $1.15 — $1.15 — $9.83B — 9.15 $0.13 —
Sanrio Company  SNROF $41.55 —
0
$9.82B — $100 — $41.44 — $41.44 — $9.82B — 39.57 $1.05 —
Mirvac  MRVGF $1.66 —
+74.74
$9.81B — $239 — $1.18 — $1.18 — $9.81B — 0 -$0.1 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.8B — $625 — $10 — $10 — $9.8B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.87 —
0
$9.8B — $760 — $6.95 — $6.95 — $9.8B — 24.53 $0.28 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
National Bank of Greece S.A.  NBGIF $10.46 —
0
$9.76B — $550 — $10.46 — $10.46 — $9.76B — 7.21 $1.45 —
Alibaba Health Information Technology  ALBBY $11.51 —
+2.95
$9.75B — $15 — $11.18 — $11.18 — $9.75B — 54.80 $0.21 —
BYD Electronic (International) Company  BYDIF $4.32 —
0
$9.73B — $1.6K — $4.04 — $4.18 — $9.73B — 16.61 $0.26 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
NICE  NCSYF $152.74 —
0
$9.67B — $9 — $158.74 — $158.74 — $9.67B — 22.56 $6.77 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.65B — $100 — $17.3 — $17.3 — $9.65B — 11.23 $1.54 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.64B — $100 — $22.6 — $22.6 — $9.64B — 15.47 $1.46 —
Thai Beverage Public Company Limited  TBVPY $32.88 —
0
$9.63B — $200 — $40.66 — $40.66 — $9.63B — 8.56 $3.84 —
Groupe Bruxelles Lambert SA  GBLBF $77.4 —
0
$9.62B — $100 — $72.92 — $72.92 — $9.62B — 71.00 $1.09 —
Intertek  IKTSF $59.06 —
0
$9.61B — $200 — $66 — $66 — $9.61B — 20.94 $2.82 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
0
$9.56B — $100 — $27 — $27 — $9.56B — 23.47 $1.15 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.58 —
0
$9.52B — $100 — $12.32 — $12.32 — $9.52B — 25.62 $0.53 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53 —
0
$9.49B — $100 — $7.62 — $7.62 — $9.49B — 4.23 $1.78 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.56 $3.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86 —
0
$9.47B — $100 — $18.6 — $18.6 — $9.47B — 21.43 $0.88 —
Kawasaki Heavy Industries  KWHIF $50.72 —
0
$9.43B — $200 — $46.95 — $48.61 — $9.43B — 14.53 $3.49 —
RATIONAL Aktiengesellschaft  RTLLF $818.67 —
0
$9.38B — $1 — $842.05 — $842.05 — $9.38B — 32.57 $25.13 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 17.44 $1.04 —
Hongkong Land Holdings Limited  HNGKY $21.25 —
0
$9.38B — $3K — $20.9 — $20.95 — $9.38B — 0 -$3.14 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$9.34B — $750 — $5 — $5 — $9.34B — 158.33 $0.03 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$9.33B — $1.12K — $1.3 — $1.3 — $9.33B — 5.42 $0.21 —
Isuzu Motors  ISUZF $12.34 —
0
$9.32B — $1.1K — $13.5 — $13.5 — $9.32B — 10.19 $1.21 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.20 $5.2 —
Auto Trader  ATDRF $10.31 —
0
$9.28B — $100 — $9.92 — $9.92 — $9.28B — 25.14 $0.41 —
Obayashi  OBYCF $13 —
0
$9.24B — $10 — $13.9 — $13.9 — $9.24B — 11.20 $1.16 —
Kesko Oyj  KKOYF $20.42 —
0
$9.24B — $100 — $18.9 — $18.9 — $9.24B — 18.90 $1.08 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.23B — $2K — $0.56 — $0.56 — $9.23B — 8.00 $0.07 —
Bunzl  BZLFF $28.3 —
0
$9.22B — $2.3K — $42.25 — $42.25 — $9.22B — 14.36 $1.97 —
Ryohin Keikaku  RYKKY $34.71 —
-11.86
$9.2B — $2.28K — $30.28 — $41 — $9.2B — 25.52 $1.36 —
Strabag SE  STBBF $73.4 —
0
$9.19B — $100 — $73.4 — $73.4 — $9.19B — 10.05 $7.3 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.19B — $100 — $13.15 — $13.15 — $9.19B — 6.92 $1.9 —
Ryohin Keikaku  RYKKF $24.53 —
0
$9.17B — $800 — $24.04 — $24.21 — $9.17B — 18.17 $1.35 —
Daiwa Securities  DSECF $5.86 —
0
$9.17B — $200 — $6.49 — $6.64 — $9.17B — 7.23 $0.81 —
Smoore  SMORF $1.25 —
0
$9.16B — $100 — $1.6 — $1.6 — $9.16B — 41.66 $0.03 —
Zhaojin Mining Industry Company  ZHAOF $2.25 —
0
$9.13B — $66 — $1.75 — $1.75 — $9.13B — 45.00 $0.05 —
Asahi Kasei  AHKSF $6.12 —
0
$9.12B — $100 — $6.75 — $6.75 — $9.12B — 14.23 $0.43 —
Chubu Electric Power Company, Incorporated  CHUEF $11.56 —
0
$9.12B — $300 — $10.77 — $11.31 — $9.12B — 5.80 $1.99 —
Brenntag SE  BNTGF $61.03 —
0
$9.12B — $105 — $60.6 — $60.6 — $9.12B — 14.42 $4.23 —
Reece  REECF $14 —
0
$9.11B — $100 — $16 — $16 — $9.11B — 35.00 $0.4 —
Daifuku  DAIUF $24.35 —
0
$9.1B — $1.73K — $24.35 — $24.35 — $9.1B — 21.93 $1.11 —
Orient Overseas (International) Limited  OROVY $68.87 —
+1.88
$9.1B — $273 — $67.6 — $67.6 — $9.1B — 3.53 $19.5 —
Hongkong Land  HKHGF $3.95 —
0
$9.09B — $38 — $4.79 — $4.79 — $9.09B — 0 -$0.63 —
ZOZO  SATLF $10.1 —
0
$9.08B — $171 — $32.8 — $32.8 — $9.08B — 26.57 $0.38 —
Keppel  KPELF $5 —
-2.91
$9.07B — $125 — $5 — $5.15 — $9.07B — 14.70 $0.34 —
Trend Micro Incorporated  TMICY $69.08 —
+3.17
$9.07B — $1 — $66.96 — $66.96 — $9.07B — 37.95 $1.82 —
Buzzi S.p.A  BZZUF $50 —
-1.71
$9.07B — $40 — $50.87 — $50.87 — $9.07B — 8.54 $5.85 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.62 —
EDP Renováveis  EDRVY $13.93 —
0
$9.05B — $200 — $15 — $15 — $9.05B — 0 -$1.23 —
ENN Energy  XNGSF $8.09 —
0
$9B — $15 — $7.99 — $7.99 — $9B — 11.23 $0.72 —
Airtel Africa  AAFRF $2.46 —
+2.07
$9B — $700 — $2.4 — $2.41 — $9B — 123.00 $0.02 —
Krung Thai Bank Public Company  KGTFF $0.56 —
-28.36
$8.99B — $985 — $0.56 — $0.56 — $8.99B — 6.20 $0.09 —
ANA Holdings Inc.  ALNPY $3.79 —
-2.57
$8.98B — $4.3K — $3.86 — $3.89 — $8.98B — 9.97 $0.38 —
ANA  ALNPF $19 —
0
$8.98B — $100 — $19 — $19 — $8.98B — 10.00 $1.9 —
Skanska AB (publ)  SKSBF $21.5 —
0
$8.98B — $1K — $18.6 — $18.6 — $8.98B — 15.69 $1.37 —
Allegro.eu  ALEGF $7.65 —
0
$8.96B — $1K — $7.5 — $7.5 — $8.96B — 29.42 $0.26 —
CSPC Pharmaceutical  CHJTF $0.64 —
0
$8.9B — $20K — $0.6199 — $0.6199 — $8.9B — 12.79 $0.05 —
Sino Land Company Limited  SNLAY $4.86 —
0
$8.86B — $12 — $5.06 — $5.06 — $8.86B — 18.00 $0.27 —
Sino Land Company  SNLAF $0.93 —
0
$8.86B — $1K — $0.93 — $0.93 — $8.86B — 18.58 $0.05 —
The Swatch Group AG  SWGAF $155 —
0
$8.84B — $10 — $180 — $180 — $8.84B — 33.76 $4.59 —
The Swatch Group AG  SWGNF $34.71 —
0
$8.84B — $87 — $42.48 — $42.48 — $8.84B — 37.72 $0.92 —
Sino Biopharmaceutical Limited  SBMFF $0.4899 —
0
$8.84B — $2.5K — $0.45 — $0.45 — $8.84B — 49.39 $0.01 —
Securitas AB (publ)  SCTBY $16.18 —
0
$8.83B — $1.2K — $15.21 — $16.18 — $8.83B — 17.58 $0.92 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$8.83B — $100 — $10.3 — $10.3 — $8.83B — 33.85 $0.28 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80.99 —
0
$8.81B — $110 — $75.05 — $76.92 — $8.81B — 24.17 $3.35 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$8.8B — $68 — $250 — $250 — $8.8B — 5.19 $45.68 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
Ford Otomotiv Sanayi A.S  FOVSY $124.95 —
0
$8.77B — $123 — $124.95 — $124.95 — $8.77B — 8.60 $14.52 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 23.27 $0.99 —
M3  MTHRF $9.45 —
0
$8.74B — $100 — $9.45 — $9.45 — $8.74B — 21.97 $0.43 —
CCL Industries  CCDBF $49.85 —
+0.89
$8.72B — $100 — $49.85 — $49.85 — $8.72B — 14.70 $3.39 —
Securitas AB (publ)  SCTBF $15 —
+1.35
$8.68B — $400 — $15 — $15 — $8.68B — 16.30 $0.92 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.67B — $200 — $70 — $70 — $8.67B — 67.00 $1.06 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63 —
0
$8.65B — $15 — $17.79 — $17.79 — $8.65B — 9.78 $1.7 —
Sembcorp Industries  SCRPF $3.94 —
0
$8.64B — $1.25K — $4.15 — $4.15 — $8.64B — 9.16 $0.43 —
Jiangxi Copper Company  JIAXF $1.51 —
0
$8.62B — $1 — $1.76 — $1.76 — $8.62B — 5.59 $0.27 —
BlueScope Steel  BLSFF $16.74 —
0
$8.62B — $100 — $16.74 — $16.74 — $8.62B — 21.46 $0.78 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
iA Financial  IAFNF $91.92 —
0
$8.58B — $1K — $89.45 — $89.48 — $8.58B — 13.03 $7.05 —
Makita  MKEWF $31.87 —
0
$8.57B — $1.73K — $31.87 — $32.03 — $8.57B — 16.68 $1.91 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $21.5 —
0
$8.57B — $100 — $21.5 — $21.5 — $8.57B — 119.44 $0.18 —
Taisei Corporation  TISCY $11.07 —
0
$8.53B — $863 — $12.91 — $12.91 — $8.53B — 11.07 $1 —
Kunlun Energy Company  KLYCY $9.56 —
0
$8.51B — $499 — $9.6 — $9.77 — $8.51B — 10.27 $0.93 —
Kunlun Energy Company Limited  KUNUF $0.91 —
0
$8.5B — $164 — $0.8 — $0.8 — $8.5B — 10.11 $0.09 —
Elisa Oyj  ELMUY $22.7 —
0
$8.47B — $3 — $22.7 — $22.7 — $8.47B — 17.59 $1.29 —
Elisa Oyj  ELMUF $49.9 —
0
$8.47B — $200 — $48.92 — $49.9 — $8.47B — 19.34 $2.58 —
Metso Oyj  OUKPF $9.8 —
-21.73
$8.47B — $100 — $12.16 — $12.16 — $8.47B — 14.62 $0.67 —
BE Semiconductor Industries  BESVF $96.8 —
0
$8.47B — $1.5K — $96.8 — $97.1 — $8.47B — 36.94 $2.62 —
Eisai  ESALF $30 —
+0.84
$8.46B — $900 — $30 — $30 — $8.46B — 20.54 $1.46 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
ASX  ASXFF $41.85 —
-7.21
$8.43B — $2 — $45.1 — $45.1 — $8.43B — 26.15 $1.6 —
Barratt Redrow  BTDPF $4.97 —
0
$8.42B — $200 — $5.95 — $5.95 — $8.42B — 35.50 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici