$3.55T
Capitalisation boursière totale
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Prépondérance

Page de résultat 25 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino Land Company Limited  SNLAY $4.75
-7.77
$8.76B $5 $4.75 $4.75 $8.76B 17.59 $0.27
Kikkoman Corporation  KIKOY $18.5
0
$8.76B $100 $18.5 $18.5 $8.76B 20.55 $0.9
Kesko Oyj  KKOYF $18.9
-7.42
$8.75B $100 $18.9 $18.9 $8.75B 18.00 $1.05
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
Auckland International Airport Limited  AUKNY $25
+11.11
$8.73B $225 $25 $25 $8.73B 2500.00 $0.01
Demant A/S  WILYY $20.3
+2.73
$8.72B $257 $20.51 $21 $8.72B 19.90 $1.02
Jiangsu Expressway Company  JEXYF $1.15
-13.53
$8.72B $399 $1.15 $1.15 $8.72B 8.21 $0.14
Sino Land Company  SNLAF $0.93
0
$8.66B $427 $1.25 $1.25 $8.66B 15.49 $0.06
Sinopharm  SHTDF $2.5
+14.68
$8.66B $200 $2.5 $2.5 $8.66B 8.06 $0.31
Phoenix  PNXGF $8.65
-4.84
$8.64B $300 $8.65 $8.65 $8.64B 0 -$1.51
Daifuku  DAIUF $23.15
-10.1
$8.63B $200 $23.15 $23.15 $8.63B 21.23 $1.09
Organization of Football Prognostics S.A.  GRKZF $23.35
+11.19
$8.63B $50 $23.35 $23.35 $8.63B 14.87 $1.57
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Swiss Prime Site AG  SWPRF $101
-25.27
$8.58B $38 $99.5 $99.5 $8.58B 18.26 $5.53
Rexel S.A.  RXLSF $28.1
+2.33
$8.58B $203 $28.1 $28.1 $8.58B 21.78 $1.29
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.58B $16.93K $1.57 $1.57 $8.58B 9.81 $0.16
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.86 $1.89
Elisa Oyj  ELMUF $49.9
0
$8.56B $200 $48.92 $49.9 $8.56B 19.26 $2.59
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
EDP Renováveis  EDRVY $15
-20.89
$8.55B $200 $15 $15 $8.55B 0 -$1.23
Chubu Electric Power Company, Incorporated  CHUEF $11.31
-7.6
$8.54B $300 $10.77 $11.31 $8.54B 6.11 $1.85
Kyowa Kirin  KYKOF $15.8
-4.24
$8.52B $100 $15.8 $15.8 $8.52B 23.58 $0.67
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+33.33
$8.51B $2.5K $2.16 $2.16 $8.51B 9.39 $0.23
Securitas AB (publ)  SCTBF $15.35
0
$8.49B $931 $14.75 $15.35 $8.49B 15.50 $0.99
Want Want China  WWNTF $0.68
+6.88
$8.49B $400 $0.68 $0.68 $8.49B 13.67 $0.05
Zalando SE  ZLDSF $32.55
-6.97
$8.47B $500 $30.62 $32.55 $8.47B 27.58 $1.18
WPP plc  WPPGF $7.8
0
$8.47B $6.72K $7.76 $7.9 $8.47B 11.64 $0.67
Absa  AGRPY $20.35
+0.74
$8.44B $200 $20.35 $20.35 $8.44B 6.99 $2.91
Auckland International Airport  ACKDF $5
+17.65
$8.41B $100 $5 $5 $8.41B 0 $0
Zhongsheng  ZHSHF $3.55
+38.94
$8.4B $50 $2.56 $2.56 $8.4B 9.86 $0.36
Demant A/S  WILLF $36.25
-5.18
$8.4B $100 $36.25 $36.25 $8.4B 17.76 $2.04
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
The Wharf (Holdings) Limited  WARFY $5.4
-4.59
$8.36B $400 $5.4 $5.4 $8.36B 0 -$0.27
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Medibank Private  MDBPF $2.66
-3.97
$8.35B $740 $2.43 $2.43 $8.35B 22.16 $0.12
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.34B $100 $34 $34 $8.34B 14.04 $2.42
TOPPAN  TOPPY $13.12
+4.96
$8.33B $376 $13.12 $13.12 $8.33B 13.95 $0.94
Banca Mediolanum S.p.A  BNMDF $9.52
-17.22
$8.31B $77 $10.45 $10.45 $8.31B 7.43 $1.28
Square Enix  SQNNY $32.41
+9.86
$8.3B $4 $32.41 $32.41 $8.3B 45.64 $0.71
JFE  JFEEF $13.04
-0.15
$8.29B $1 $13.04 $13.04 $8.29B 13.72 $0.95
MonotaRO  MONOF $11.5
-18.84
$8.27B $300 $11.5 $11.81 $8.27B 29.48 $0.39
Equatorial  EQUEY $6.59
-5.04
$8.25B $100 $6.59 $6.59 $8.25B 14.97 $0.44
Elisa Oyj  ELMUY $25.65
-8.39
$8.23B $100 $25.65 $25.65 $8.23B 19.88 $1.29
West Japan Railway Company  WJRYF $17.3
-20.39
$8.23B $100 $17.3 $17.3 $8.23B 10.29 $1.68
NIBE Industrier AB (publ)  NDRBF $4.1
+27.73
$8.19B $3.5K $4.1 $4.1 $8.19B 34.16 $0.12
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Ganfeng Lithium  GNENF $2.56
+7.56
$8.18B $7.46K $2.56 $2.56 $8.18B 0 -$0.14
Lasertec  LSRCF $88.46
-10.33
$8.18B $200 $88.42 $88.46 $8.18B 16.20 $5.46
Acciona  ACXIF $150
-15.33
$8.17B $190 $150 $150 $8.17B 16.98 $8.83
Beazley  BZLYF $13.23
+2.84
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
Hellenic Telecommunications Organization S.A.  HLTOY $10
-2.44
$8.14B $300 $10 $10 $8.14B 15.15 $0.66
AAC  AACAF $6.44
+42.16
$8.12B $100 $6.44 $6.44 $8.12B 30.66 $0.21
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
China State Construction  CCOHF $1.5
0
$8.08B $200 $1.5 $1.5 $8.08B 6.25 $0.24
Brunello Cucinelli S.p.A  BCUCF $119
-2.76
$8.08B $200 $119 $119 $8.08B 59.20 $2.01
Flughafen Zürich AG  FLGZY $10.16
-7.55
$8.06B $3K $10.16 $10.16 $8.06B 19.53 $0.52
Ganfeng Lithium  GNENY $2.53
0
$8.05B $300 $2.53 $2.53 $8.05B 0 -$0.14
Stockland  STKAF $3.2
-5.95
$8.04B $802 $3.2 $3.2 $8.04B 26.66 $0.12
Randstad  RANJF $41.27
+10.35
$8.02B $100 $41.27 $41.27 $8.02B 58.95 $0.7
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 24.81 $37.88
Wharf Real Estate Investment Company  WRFRF $2.4
+3.34
$7.99B $1K $2.4 $2.4 $7.99B 60.00 $0.04
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Vend Marketplaces ASA  SBSNY $33.19
+2.19
$7.96B $60 $33.19 $33.19 $7.96B 32.53 $1.02
SIG Group AG  SCBGF $20.55
+2.85
$7.94B $50 $20.55 $20.55 $7.94B 35.43 $0.58
Bangkok Bank Public Company Limited  BKKPF $4.16
-3.48
$7.94B $300 $4.16 $4.36 $7.94B 5.47 $0.76
Rightmove  RTMVF $8.9
0
$7.94B $1K $8.9 $8.9 $7.94B 26.96 $0.33
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.92B $923 $10.99 $11.72 $7.92B 14.51 $0.99
Huadian Power  HPIFF $0.5899
0
$7.9B $124 $0.5899 $0.5899 $7.9B 8.37 $0.07
Sumitomo Metal Mining  STMNF $23.5
0
$7.89B $200 $23.5 $23.5 $7.89B 57.31 $0.41
China Oilfield Services  CHOLF $0.8499
+10.06
$7.88B $186 $0.8499 $0.8499 $7.88B 8.47 $0.1
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.87B $1.45K $3.83 $3.83 $7.87B 5.10 $0.75
Isuzu Motors  ISUZF $10.98
0
$7.82B $430 $10.98 $13 $7.82B 6.81 $1.61
Gecina  GECFF $97
-1.77
$7.81B $100 $97 $97 $7.81B 20.33 $4.77
BE Semiconductor Industries  BESVF $96.8
-21.8
$7.8B $1.5K $96.8 $97.1 $7.8B 37.66 $2.57
The Weir Group PLC  WEIGF $30
-11.74
$7.79B $100 $30 $30 $7.79B 18.29 $1.64
Eisai  ESALF $27.5
0
$7.77B $100 $27.5 $27.5 $7.77B 24.33 $1.13
IGM Financial  IGIFF $32.51
+0.9
$7.69B $1.4K $32.23 $32.53 $7.69B 11.21 $2.9
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.66B $2.88K $2.37 $2.37 $7.66B 18.23 $0.13
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.65B $10 $17.2 $17.2 $7.65B 7.16 $2.4
Baycurrent  BYCRF $48.41
-15.07
$7.65B $1 $21.5 $21.5 $7.65B 34.82 $1.39
Hulic  HULCF $9.95
+8.86
$7.65B $5.8K $9.75 $9.75 $7.65B 10.69 $0.93
Sinotrans  SNOTF $0.45
-5.28
$7.61B $550 $0.45 $0.45 $7.61B 6.38 $0.07
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.59B $150 $0.7299 $0.7299 $7.59B 12.16 $0.06
Shimizu Corporation  SHMUY $42.5
-2.62
$7.59B $200 $42.5 $42.5 $7.59B 15.97 $2.66
Sunny Optical Technology (Group) Company  SNPTF $6.95
-15.76
$7.57B $100 $6.95 $6.95 $7.57B 20.44 $0.34
Square Enix Holdings Co., Ltd.  SQNXF $63
0
$7.57B $100 $63 $63 $7.57B 44.36 $1.42
Union Electric Company  UEPEO $73.95
+3.14
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
BlueScope Steel  BLSFF $16.74
+11.08
$7.54B $100 $16.74 $16.74 $7.54B 21.18 $0.79
TOPPAN  TONPF $25.68
-14.98
$7.52B $61 $25.68 $25.68 $7.52B 14.42 $1.78
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Grifols, S.A.  GIKLY $5.33
+3.5
$7.52B $1K $5.33 $5.33 $7.52B 41.00 $0.13
LPP SA  LPPSY $20.24
-0.83
$7.51B $220 $20.41 $20.41 $7.51B 18.23 $1.11
Idemitsu Kosan Co.,Ltd  IDKOY $12.23
+0.82
$7.49B $1.13K $12.2 $12.23 $7.49B 11.42 $1.07
BELIMO Holding AG  BLHWF $600
-37.7
$7.48B $10 $600 $600 $7.48B 41.26 $14.54
Allegro.eu  ALEGF $6
-21.57
$7.48B $1K $7.5 $7.5 $7.48B 22.22 $0.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici