$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 27 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANTA Sports Products  ANPDY $305.25 —
-0.98
$34.04B — $149 — $304.43 — $309.54 — $34.04B — 16.26 $18.77 —
Novozymes A/S  NVZMF $73.05 —
+1.12
$34.04B — $59 — $72.64 — $73.05 — $34.04B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Toyota Industries Corporation  TYIDY $111.48 —
-2.76
$33.5B — $952 — $108.54 — $121.36 — $33.5B — 18.70 $5.96 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$33.49B — $200 — $7.25 — $7.25 — $33.49B — 15.10 $0.48 —
Daikin Industries,Ltd  DKILF $112.18 —
-1.48
$33.09B — $700 — $110.16 — $118.73 — $33.09B — 17.83 $6.29 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
-6.18
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.32B — $570 — $82.56 — $82.84 — $32.32B — 10.20 $8.12 —
Imperial Brands  IMBBF $39.51 —
+2.48
$32.29B — $1.25K — $38.79 — $39.71 — $32.29B — 9.75 $4.05 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $4.65K — $25.28 — $26.51 — $32.08B — 8.23 $3.22 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$32.04B — $350 — $1.4 — $1.42 — $32.04B — 14.00 $0.1 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.99B — $881 — $79.86 — $79.86 — $31.99B — 14.67 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.69B — $32.06K — $71.33 — $71.33 — $31.69B — 13.11 $5.44 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Sun Hung Kai Properties  SUHJF $9.58 —
-6.97
$31.29B — $135.95K — $9.58 — $9.58 — $31.29B — 12.44 $0.77 —
Telefónica, S.A.  TEFOF $5.4 —
+2.99
$31.23B — $296 — $5.4 — $5.4 — $31.23B — 0 -$0.1 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.15
$31.07B — $357 — $26.09 — $27.64 — $31.07B — 8.66 $3.19 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 30.03 $4.61 —
Sompo  NHOLF $33 —
+9.44
$30.66B — $4.7K — $33 — $33 — $30.66B — 10.88 $3.03 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
+3.26
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Prudential plc  PUKPF $10.9 —
+0.93
$30.21B — $100 — $10.9 — $10.9 — $30.21B — 12.97 $0.84 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Transurban  TRAUF $9.58 —
+0.74
$29.79B — $313 — $9.58 — $9.58 — $29.79B — 479.19 $0.02 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Bayer Aktiengesellschaft  BAYZF $30.18 —
+4.37
$29.66B — $7.3K — $30.01 — $30.2 — $29.66B — 0 -$3.78 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.98 $13.4 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.19B — $585 — $169.07 — $177.1 — $29.19B — 15.93 $10.78 —
Swiss Life Holding AG  SZLMY $50.91 —
+0.09
$29.05B — $3.17K — $49.83 — $50.91 — $29.05B — 19.80 $2.57 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29B — $291 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Dai-ichi Life  DCNSF $6.99 —
-2.77
$28.87B — $36.9K — $6.99 — $6.99 — $28.87B — 8.63 $0.81 —
Swiss Life Holding AG  SWSDF $974.74 —
+0.49
$28.77B — $4 — $974.74 — $974.74 — $28.77B — 18.97 $51.37 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
PTT Public Company  PETFF $0.9799 —
+0.73
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
RWE Aktiengesellschaft  RWNFF $38.71 —
+0.63
$28.62B — $6.22K — $38.71 — $38.71 — $28.62B — 6.37 $6.07 —
Naturgy Energy Group, S.A.  GASNY $5.91 —
+1.29
$28.6B — $1.64K — $5.91 — $5.91 — $28.6B — 12.83 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
+15.68
$28.1B — $165 — $19.4 — $19.4 — $28.1B — 12.51 $1.55 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
-0.59
$27.91B — $1.37K — $9.33 — $9.33 — $27.91B — 11.23 $0.83 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
-1.53
$27.88B — $8 — $1,694.25 — $1,742.14 — $27.88B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$27.88B — $11 — $1,871.9 — $1,889.77 — $27.88B — 4.15 $450 —
ASM International NV  ASMXF $564.09 —
+2.24
$27.66B — $58 — $564.09 — $577.05 — $27.66B — 50.50 $11.17 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Hexagon AB (publ)  HXGBF $10.16 —
-5.04
$27.28B — $3.51K — $10.16 — $10.16 — $27.28B — 24.78 $0.41 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.89
$27.23B — $5.85K — $8.62 — $10.05 — $27.23B — 23.42 $0.38 —
Canon Inc.  CAJFF $29.9 —
-1.97
$27.19B — $921 — $29.9 — $29.9 — $27.19B — 23.54 $1.27 —
Formula One Group  FWONB $90 —
+11.8
$27.03B — $100 — $90 — $90 — $27.03B — 1500.00 $0.06 —
Kuehne + Nagel International AG  KHNGF $223.77 —
-0.24
$26.81B — $9 — $223.77 — $223.77 — $26.81B — 18.25 $12.26 —
Vonovia SE  VNNVF $32.58 —
-4.32
$26.81B — $244 — $32.58 — $32.58 — $26.81B — 0 -$1.02 —
Cellnex Telecom  CLNXF $39.31 —
-0.39
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
-54.95
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Mitsui Fudosan  MTSFF $9.61 —
-1.44
$26.64B — $21.75K — $9.33 — $9.61 — $26.64B — 15.49 $0.62 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
China Tower  CHWRF $1.49 —
+2.76
$26.47B — $2K — $1.46 — $1.49 — $26.47B — 16.55 $0.09 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
VERBUND AG  OEZVY $15.81 —
+0.37
$26.31B — $382 — $15.81 — $15.81 — $26.31B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
-11.59
$26.31B — $1.66K — $67.84 — $67.84 — $26.31B — 11.73 $5.78 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.28B — $339 — $4.98 — $4.98 — $26.28B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.28B — $17.5K — $0.46 — $0.46 — $26.28B — 5.10 $0.09 —
PTT Public Company Limited  PUTRY $4.55 —
-4.01
$26.11B — $2.58K — $4.55 — $4.55 — $26.11B — 10.11 $0.45 —
Geberit AG  GBERF $790.4 —
+5.39
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 36.10 $21.89 —
Aristocrat Leisure  ARLUF $41.5 —
-0.46
$25.96B — $2.45K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
SSE  SSEZF $23.25 —
+0.45
$25.92B — $829 — $23.25 — $23.25 — $25.92B — 15.92 $1.46 —
Pernod Ricard SA  PDRDF $99.44 —
-2.69
$25.89B — $42.92K — $99.44 — $99.44 — $25.89B — 20.00 $4.97 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
-6.02
$25.87B — $119.9K — $7.34 — $7.34 — $25.87B — 13.59 $0.54 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
-3.68
$25.79B — $788 — $13.03 — $13.13 — $25.79B — 9.17 $1.43 —
LY  YAHOF $3.57 —
-11.85
$25.78B — $375 — $3.57 — $3.57 — $25.78B — 23.80 $0.15 —
George Weston Limited  WNGRF $199.01 —
-1.22
$25.65B — $131 — $199.01 — $199.01 — $25.65B — 31.43 $6.33 —
Antofagasta  ANFGF $26 —
-1.92
$25.63B — $150 — $26 — $26 — $25.63B — 30.95 $0.84 —
Woolworths  WOLWF $20.3 —
+8.04
$25.37B — $1.12K — $20.3 — $20.3 — $25.37B — 23.60 $0.86 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.24B — $1.25K — $34.3 — $34.55 — $25.24B — 19.74 $1.75 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$24.66B — $10K — $0.05 — $0.05 — $24.66B — 1.63 $0.03 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
Disco  DISPF $181 —
-2.29
$24.42B — $30.34K — $181 — $181 — $24.42B — 22.76 $7.95 —
China Resources Land Limited  CRBJY $34 —
-2.51
$24.25B — $1.57K — $34 — $34 — $24.25B — 6.82 $4.98 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.19B — $1.71K — $29.04 — $29.04 — $24.19B — 12.09 $2.4 —
Kering SA  PPRUF $196.3 —
-1.85
$24.11B — $6 — $196.3 — $200 — $24.11B — 18.65 $10.52 —
ORIX Corporation  ORXCF $19.93 —
-0.05
$24.1B — $347.58K — $19.93 — $19.93 — $24.1B — 9.35 $2.13 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$24.08B — $346 — $17.7 — $19.05 — $24.08B — 9.20 $2.07 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$24.03B — $715 — $71.07 — $71.07 — $24.03B — 23.92 $2.97 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
-13.26
$23.86B — $24.76K — $0.9599 — $0.9899 — $23.86B — 0 -$0.18 —
First Citizens BancShares, Inc.  FCNCB $1,630.64 —
-0.27
$23.85B — $31 — $1,628 — $1,716 — $23.85B — 9.33 $174.62 —
China Resources Land  CRBJF $3.08 —
+7.97
$23.82B — $6.21K — $3.08 — $3.08 — $23.82B — 6.15 $0.5 —
East Japan Railway Company  EJPRF $21.05 —
-0.24
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.25 $1.38 —
WiseTech Global  WIGBY $70.89 —
+8.36
$23.72B — $16.22K — $69.51 — $70.89 — $23.72B — 118.14 $0.6 —
Nomura Research Institute  NURAF $41.48 —
+4.72
$23.72B — $872 — $37.39 — $41.5 — $23.72B — 36.38 $1.14 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
-0.26
$23.57B — $320 — $70.45 — $70.45 — $23.57B — 117.40 $0.6 —
SMC Corporation  SMECF $365.13 —
-2.26
$23.48B — $1.31K — $359.1 — $380 — $23.48B — 18.97 $19.24 —
FirstRand Limited  FANDY $39.95 —
-0.56
$23.33B — $1.67K — $39.95 — $39.95 — $23.33B — 10.06 $3.97 —
FirstRand  FANDF $4.11 —
+0.61
$23.33B — $2.63K — $4.11 — $4.11 — $23.33B — 10.26 $0.4 —
Great Wall Motor Company Limited  GWLLY $14.5 —
-6.45
$23.23B — $575 — $14.5 — $14.5 — $23.23B — 7.00 $2.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici