Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$145.51B
Volume total
BTC 61.24%   •   ETH 7.14%
Prépondérance

Page de résultat 30 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.93 —
+3.01
$4.29B — $264 — $22.26 — $23.2 — $4.29B — 9.55 $2.4 —
Krones AG  KRNTY $66.24 —
0
$4.28B — $140 — $69.7 — $69.7 — $4.28B — 13.27 $4.99 —
Amplifon S.p.A  AMFPF $19 —
0
$4.27B — $1K — $19 — $19 — $4.27B — 26.02 $0.73 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Sega Sammy Holdings Inc.  SGAMY $4.98 —
+2.68
$4.26B — $6.21K — $4.95 — $5 — $4.26B — 15.56 $0.32 —
Voestalpine AG  VLPNY $4.59 —
0
$4.25B — $100 — $5.06 — $5.06 — $4.25B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.25B — $150 — $27.69 — $27.69 — $4.25B — 0 -$0.29 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
0
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.31 $1.23 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Credito Emiliano S.p.A  CDEFF $11.08 —
0
$4.23B — $117 — $8.9 — $8.9 — $4.23B — 5.56 $1.99 —
Brother Industries, Ltd.  BRTHY $32.27 —
0
$4.23B — $48 — $29.1 — $32.23 — $4.23B — 16.54 $1.95 —
CyberAgent, Inc.  CYGIY $4.17 —
0
$4.22B — $1.29K — $4.24 — $4.24 — $4.22B — 29.78 $0.14 —
Vallourec  VLOUF $18 —
0
$4.22B — $200 — $16.42 — $16.75 — $4.22B — 8.29 $2.17 —
CyberAgent  CYAGF $7.1 —
0
$4.22B — $100 — $7.9 — $7.9 — $4.22B — 25.35 $0.28 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.21B — $100 — $4 — $4 — $4.21B — 7.44 $0.45 —
Fosun International Limited  FOSUY $12.8 —
-1.54
$4.2B — $205 — $12.7 — $12.8 — $4.2B — 0 -$1.79 —
Bucher Industries AG  BCHHF $380 —
0
$4.19B — $271 — $375 — $375 — $4.19B — 13.96 $27.21 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Seiko Epson  SEKEF $12.7 —
0
$4.18B — $193 — $17.55 — $17.55 — $4.18B — 10.32 $1.23 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Fosun  FOSUF $0.5 —
0
$4.18B — $50K — $0.5699 — $0.5699 — $4.18B — 0 -$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $225 —
-0.22
$4.17B — $213 — $225 — $225 — $4.17B — 8.97 $25.07 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.60 $1.9 —
Arcadis NV  ARCVF $45.94 —
0
$4.16B — $200 — $48.49 — $49.46 — $4.16B — 14.91 $3.08 —
Saipem SpA  SAPMF $2.11 —
-3.65
$4.15B — $20 — $2.19 — $2.19 — $4.15B — 12.41 $0.17 —
Wendel  WNDLF $97.69 —
0
$4.15B — $100 — $86.85 — $86.85 — $4.15B — 0 -$3.34 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.15B — $500 — $31.1 — $31.5 — $4.15B — 8.79 $2.67 —
Tomra Systems ASA  TMRAF $14.03 —
0
$4.15B — $400 — $13.86 — $14.41 — $4.15B — 38.97 $0.36 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.14B — $100 — $6.93 — $6.93 — $4.14B — 17.96 $0.27 —
ISS A/S  ISFFF $23.2 —
0
$4.14B — $100 — $23.2 — $23.2 — $4.14B — 10.54 $2.2 —
Tomra Systems ASA  TMRAY $14.01 —
0
$4.14B — $475 — $14.16 — $14.2 — $4.14B — 38.91 $0.36 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Bombardier  BDRXF $15 —
0
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
TravelSky Technology Limited  TSYHY $14.32 —
0
$4.09B — $150 — $13.68 — $13.69 — $4.09B — 14.91 $0.96 —
Nissan Chemical  NNCHY $29.93 —
0
$4.08B — $1.23K — $28.5 — $29.93 — $4.08B — 13.42 $2.23 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
ATCO  ACLTF $35.85 —
0
$4.08B — $100 — $34.51 — $34.51 — $4.08B — 12.98 $2.76 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.69 —
CTF Services  NWSZF $0.9399 —
0
$4.06B — $120 — $0.9399 — $0.9399 — $4.06B — 13.40 $0.07 —
China National Building Material Company  CBUMY $25.97 —
0
$4.05B — $100 — $24.41 — $24.41 — $4.05B — 13.52 $1.92 —
Odakyu Electric Railway  ODERF $11.36 —
0
$4.03B — $100 — $10.33 — $10.33 — $4.03B — 6.14 $1.85 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
0
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.43 $0.94 —
Aurubis AG  AIAGY $46.1 —
0
$4.03B — $3 — $45.03 — $45.03 — $4.03B — 5.74 $8.02 —
RIT Capital Partners  RITPF $24.51 —
0
$4.01B — $300 — $23.6 — $23.6 — $4.01B — 3.67 $6.67 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.01B — $100 — $62.79 — $62.79 — $4.01B — 12.12 $5.74 —
Enagás  ENGGF $14.45 —
0
$4B — $200 — $12.84 — $12.84 — $4B — 0 -$1.31 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Mainfreight  MFGHF $39.5 —
0
$3.98B — $1 — $35.72 — $35.72 — $3.98B — 34.34 $1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Worley  WYGPF $7.12 —
0
$3.96B — $100 — $10.2 — $10.2 — $3.96B — 15.82 $0.45 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Worley Limited  WYGPY $7.09 —
0
$3.96B — $1.7K — $7.45 — $7.45 — $3.96B — 15.75 $0.45 —
Xinyi Glass  XYIGF $0.9 —
0
$3.91B — $16.2K — $1.02 — $1.02 — $3.91B — 8.97 $0.1 —
Huhtamäki Oyj  HOYFF $35.26 —
0
$3.9B — $100 — $35.26 — $35.26 — $3.9B — 14.51 $2.43 —
Axiata Group Berhad  AXXTF $0.39 —
0
$3.89B — $1K — $0.45 — $0.45 — $3.89B — 19.35 $0.02 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.89B — $100 — $11.5 — $11.5 — $3.89B — 14.74 $0.78 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.89B — $600 — $39.94 — $40.25 — $3.89B — 7.83 $4.68 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
Xinyi Glass Holdings Limited  XYIGY $17.77 —
0
$3.87B — $600 — $17.58 — $17.89 — $3.87B — 8.70 $2.04 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
ITV plc  ITVPY $10.4 —
-1.23
$3.86B — $1 — $10.53 — $10.53 — $3.86B — 7.64 $1.36 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.49 $0.68 —
Aspen Pharmacare Holdings Limited  APNHY $8.64 —
+4.1
$3.85B — $500 — $8.3 — $8.45 — $3.85B — 16.30 $0.53 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Mazda Motor  MZDAF $5.8 —
0
$3.84B — $100 — $5.8 — $5.8 — $3.84B — 3.91 $1.48 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.55 —
0
$3.81B — $3 — $23.29 — $23.29 — $3.81B — 7.35 $2.93 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
UOL  UOLGF $4.5 —
-2.17
$3.8B — $100 — $4.5 — $4.5 — $3.8B — 14.06 $0.32 —
CTF Services  NWSGY $9.51 —
+0.42
$3.8B — $13 — $9.47 — $9.47 — $3.8B — 13.02 $0.73 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.79B — $100 — $81.7 — $81.7 — $3.79B — 15.20 $5.91 —
Jet2  DRTGF $17.6 —
0
$3.78B — $300 — $17.11 — $17.11 — $3.78B — 6.26 $2.81 —
The a2 Milk Company  ACOPF $5.14 —
0
$3.77B — $4.01K — $5.1 — $5.1 — $3.77B — 36.67 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.76B — $1 — $18.15 — $18.15 — $3.76B — 3.33 $6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Central Bancompany  CBCYB $850 —
0
$3.75B — $1 — $900 — $900 — $3.75B — 12.26 $69.28 —
Solvay SA  SVYSF $34.84 —
0
$3.74B — $100 — $35 — $35 — $3.74B — 14.57 $2.39 —
United Internet AG  UDIRF $21.5 —
0
$3.73B — $100 — $19.5 — $19.5 — $3.73B — 0 -$0.32 —
Marui  MAURY $41.3 —
-3.95
$3.73B — $856 — $41.1 — $43 — $3.73B — 21.07 $1.96 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
0
$3.72B — $100 — $0.16 — $0.16 — $3.72B — 6.26 $0.02 —
ITV  ITVPF $0.8399 —
0
$3.72B — $300 — $1.02 — $1.02 — $3.72B — 6.00 $0.14 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$3.69B — $5K — $7.3 — $7.3 — $3.69B — 13.53 $0.65 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.65 —
0
$3.69B — $100 — $7.6 — $7.6 — $3.69B — 12.54 $0.53 —
Kurita Water Industries  KTWIY $65.43 —
0
$3.68B — $1.7K — $64.52 — $64.7 — $3.68B — 16.56 $3.95 —
Kuraray Co., Ltd.  KURRY $33.74 —
0
$3.68B — $306 — $36.28 — $36.4 — $3.68B — 16.62 $2.03 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.67B — $100 — $71.9 — $71.9 — $3.67B — 13.36 $5.53 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
0
$3.67B — $100 — $7.33 — $7.33 — $3.67B — 3.30 $2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici