$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 30 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Mirvac  MRVGF $1.35
0
$6.04B $506 $1.42 $1.42 $6.04B 0 -$0.1
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Meiji  MEJHY $11.04
-0.63
$5.99B $500 $11.4 $11.4 $5.99B 17.25 $0.64
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.95B $5.8K $24.99 $24.99 $5.95B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.65
-3.4
$5.95B $1.38K $9.03 $10 $5.95B 19.30 $0.5
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Spirax  SPXSF $77.23
0
$5.93B $100 $79 $79 $5.93B 22.06 $3.5
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
YASKAWA Electric  YASKF $21.59
0
$5.9B $100 $21.59 $21.59 $5.9B 14.29 $1.51
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
Ramsay Health Care  RMSYF $25.25
+5.21
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
RTL Group S.A.  RGLXY $3.2
-20.6
$5.8B $1.03K $3.2 $3.2 $5.8B 16.84 $0.19
Bechtle AG  BECTY $9.19
+6.86
$5.79B $100 $8.83 $8.83 $5.79B 20.88 $0.44
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Storebrand ASA  SREDF $10.75
0
$5.78B $100 $11.37 $11.37 $5.78B 8.53 $1.26
DiaSorin S.p.A  DSRLF $104.69
0
$5.77B $100 $109 $109 $5.77B 26.43 $3.96
Barry Callebaut AG  BYCBF $998.7
0
$5.77B $2 $912.4 $912.44 $5.77B 31.34 $31.86
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Koninklijke Vopak  VOPKF $49.11
+9.13
$5.75B $1.54K $42.1 $42.1 $5.75B 12.68 $3.87
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
JD Sports Fashion  JDDSF $1.02
0
$5.7B $10K $1.41 $1.41 $5.7B 7.84 $0.13
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
BOC Aviation  BCVVF $8.06
0
$5.69B $499 $7.51 $7.51 $5.69B 6.06 $1.33
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
Telix Pharmaceuticals  TLPPF $16.7
+0.91
$5.67B $2.94K $16.7 $16.7 $5.67B 167.00 $0.1
British Land Company  BRLAF $5.67
0
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
AAC  AACAF $4.53
0
$5.66B $100 $6.44 $6.44 $5.66B 21.57 $0.21
Warehouses De Pauw  WDPSF $24.43
0
$5.65B $300 $23 $23 $5.65B 11.97 $2.04
Persimmon  PSMMF $17.56
0
$5.64B $13 $15.95 $15.95 $5.64B 15.68 $1.12
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.82 $1.56
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
The Berkeley  BKGFF $54.11
0
$5.61B $100 $47 $47 $5.61B 10.71 $5.05
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Ramsay Health Care Limited  RMYHY $5.66
+6.19
$5.59B $393 $5.35 $5.35 $5.59B 566.00 $0.01
Bombardier  BOMBF $11.54
+5.78
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
SEEK  SKLTF $13.8
0
$5.58B $73 $16.22 $16.22 $5.58B 172.50 $0.08
Colruyt Group N.V.  CUYTY $10.11
0
$5.58B $18 $10.71 $10.71 $5.58B 12.32 $0.82
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
McDonald's Holdings Company (Japan)  MDNDF $39.6
0
$5.56B $100 $42 $42 $5.56B 23.85 $1.66
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Yadea  YADGF $1.82
+13.75
$5.53B $6K $1.91 $1.91 $5.53B 26.00 $0.07
Subsea 7  ACGYF $15.93
0
$5.53B $960 $17.35 $17.35 $5.53B 24.89 $0.64
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.53B $102 $114.8 $114.8 $5.53B 20.03 $5.96
Guangdong Inv  GGDVF $0.77
0
$5.52B $1.58K $0.78 $0.78 $5.52B 9.62 $0.08
Jet2  DRTGF $23.5
0
$5.52B $1K $23.5 $23.5 $5.52B 8.15 $2.88
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Guangdong Investment Limited  GGDVY $42
0
$5.51B $10 $44.54 $44.54 $5.51B 10.50 $4
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.5B $100 $46.5 $46.5 $5.5B 12.41 $3.55
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Eurazeo SE  EUZOF $77.72
0
$5.45B $599 $58.64 $58.64 $5.45B 0 -$0.97
China Cinda Asset Management  CCGDF $0.13
0
$5.45B $9.92K $0.19 $0.19 $5.45B 13.36 $0.01
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.85 $12.85 $5.44B 6.57 $2.1
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.44B $10K $1.8 $1.8 $5.44B 13.84 $0.13
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Zealand Pharma A/S  ZLDPF $75.78
+4.04
$5.4B $100 $71.2 $71.2 $5.4B 0 -$2.76
Emmi AG  EMLZF $1,000
0
$5.4B $1 $1,005.35 $1,005.35 $5.4B 19.96 $50.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Amplifon S.p.A  AMFPF $23.85
0
$5.34B $2 $22.86 $22.86 $5.34B 33.12 $0.72
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Direct Line Insurance  DIISY $16.4
0
$5.33B $500 $16.4 $16.4 $5.33B 27.33 $0.6
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Arkema  ARKAF $69.18
0
$5.32B $100 $75 $75 $5.32B 15.83 $4.37
CyberAgent, Inc.  CYGIY $4.81
0
$5.32B $1.29K $4.24 $4.24 $5.32B 32.06 $0.15
CyberAgent  CYAGF $8.08
0
$5.32B $100 $7.9 $7.9 $5.32B 27.86 $0.29
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Direct Line Insurance  DIISF $3.71
0
$5.3B $500 $3.48 $3.48 $5.3B 24.73 $0.15
Beijing Enterprises  BJINF $3.98
0
$5.3B $705 $3.47 $3.57 $5.3B 6.98 $0.57
Mineral Resources  MALRF $15.5
0
$5.29B $100 $9.36 $9.36 $5.29B 0 -$4.04
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
MGM China  MCHVF $1.36
0
$5.25B $73 $1.43 $1.43 $5.25B 9.06 $0.15
Saipem SpA  SAPMF $2.62
0
$5.24B $1K $2.54 $2.54 $5.24B 15.41 $0.17
Burberry  BBRYF $14.54
0
$5.23B $500 $14.12 $14.12 $5.23B 0 -$0.28
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.54 $1.3
Li Ning Company  LNNGF $1.88
0
$5.22B $1.3K $1.53 $1.8 $5.22B 11.75 $0.16
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.98
-0.27
$5.22B $742 $3.15 $3.15 $5.22B 19.86 $0.15
ACEA S.p.A  ACEJF $23.3
0
$5.2B $7 $15.2 $15.2 $5.2B 12.52 $1.86
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Ricoh Company, Ltd.  RICOY $8.62
-3.69
$5.18B $100 $11 $11 $5.18B 16.57 $0.52
OMRON  OMRNF $25.68
0
$5.17B $1 $35.25 $35.25 $5.17B 45.04 $0.57
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici