$3.45T
Capitalisation boursière totale
$119.23B
Volume total
BTC 61.65%   •   ETH 9.02%
Prépondérance

Page de résultat 30 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.04B — $25 — $1.77 — $1.77 — $4.04B — 9.36 $0.19 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
TCL Electronics  TCLHF $1.4 —
+8.53
$4.02B — $1K — $1.33 — $1.33 — $4.02B — 15.55 $0.09 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
UOL  UOLGF $4.5 —
0
$3.99B — $92 — $4.5 — $4.5 — $3.99B — 13.63 $0.33 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.98B — $100 — $3.2 — $3.2 — $3.98B — 12.80 $0.25 —
Treasury Wine Estates  TSRYF $4.9 —
0
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.98B — $8K — $13.78 — $13.83 — $3.98B — 12.68 $1.09 —
Vallourec  VLOUF $16.75 —
-2.1
$3.97B — $200 — $16.42 — $16.75 — $3.97B — 8.01 $2.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.97B — $100 — $7.33 — $7.33 — $3.97B — 2.89 $2.53 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.96B — $1 — $42.06 — $42.06 — $3.96B — 4.59 $9.15 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.94B — $500 — $14.93 — $14.93 — $3.94B — 10.12 $1.02 —
Fuji Media  FJTNY $9.4 —
-7.57
$3.93B — $6 — $9.4 — $9.4 — $3.93B — 0 -$0.33 —
Resonac  SHWDY $21.5 —
0
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.31 $2.94 —
Rotork  RTOXF $4.6 —
+5.75
$3.92B — $18 — $4.6 — $4.6 — $3.92B — 28.75 $0.16 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
International Distribution Services plc  ROYMY $8.08 —
-6.05
$3.91B — $824 — $8.08 — $8.9 — $3.91B — 11.38 $0.71 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.15 $5.72 —
QinetiQ  QNTQF $6.99 —
0
$3.9B — $100 — $6.99 — $6.99 — $3.9B — 0 -$0.43 —
Aurizon  QRNNF $1.95 —
+9.86
$3.89B — $3K — $1.95 — $1.95 — $3.89B — 13.92 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.88B — $80 — $2.6 — $2.6 — $3.88B — 12.99 $0.2 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.87B — $27 — $48.49 — $48.49 — $3.87B — 22.98 $2.11 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
PUMA SE  PMMAF $26 —
-0.02
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Harbour Energy  HBRIY $2.7 —
+3.05
$3.86B — $9.7K — $2.65 — $2.75 — $3.86B — 0 -$0.1 —
Challenger  CFIGF $4.94 —
+9.05
$3.86B — $978 — $3.84 — $3.84 — $3.86B — 38.00 $0.13 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.85B — $100 — $62.79 — $62.79 — $3.85B — 10.91 $5.75 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.35 $6.26 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.84B — $100 — $22.4 — $22.4 — $3.84B — 448.00 $0.05 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.83B — $7K — $0.53 — $0.53 — $3.83B — 7.54 $0.1 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.83B — $2 — $17.4 — $17.4 — $3.83B — 11.99 $1.45 —
Enagás  ENGGF $12.84 —
-11.14
$3.81B — $200 — $12.84 — $12.84 — $3.81B — 0 -$1.32 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 6.71 $3.58 —
Chartwell Retirement Residences  CWSRF $13.25 —
+0.84
$3.79B — $100 — $13.25 — $13.25 — $3.79B — 88.33 $0.15 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.79B — $100 — $1.27 — $1.27 — $3.79B — 9.07 $0.14 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.78B — $50 — $10.99 — $10.99 — $3.78B — 16.16 $0.68 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.78B — $2.5K — $0.6899 — $0.6899 — $3.78B — 9.85 $0.07 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.36 $1.07 —
Aalberts  AALBF $34.42 —
-2.47
$3.75B — $200 — $34.42 — $34.42 — $3.75B — 18.50 $1.86 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 25.94 $0.78 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
TUI AG  TUIFF $7.36 —
-12.8
$3.73B — $800 — $7.36 — $7.36 — $3.73B — 6.13 $1.2 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.73B — $200 — $2.8 — $2.8 — $3.73B — 10.00 $0.28 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.73B — $5 — $5.52 — $5.52 — $3.73B — 26.28 $0.21 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.20 $2.67 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.89 $0.75 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.68B — $5K — $7.3 — $7.3 — $3.68B — 9.01 $0.81 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.67B — $5 — $8.26 — $8.26 — $3.67B — 12.92 $0.7 —
China Gold International Resources  JINFF $9.18 —
+2.57
$3.66B — $100 — $9.18 — $9.18 — $3.66B — 20.86 $0.44 —
Nikon  NINOF $10.9 —
+13.54
$3.66B — $1 — $10.9 — $10.9 — $3.66B — 90.83 $0.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rubis  RBSFY $6.74 —
+0.18
$3.63B — $100 — $6.74 — $6.74 — $3.63B — 8.86 $0.76 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.62B — $24 — $13.48 — $13.48 — $3.62B — 9.17 $1.47 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
China Literature  CHLLF $2.97 —
-9.17
$3.6B — $2 — $2.97 — $2.97 — $3.6B — 0 -$0.03 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.6B — $220 — $1.9 — $1.95 — $3.6B — 19.33 $0.09 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.57B — $336 — $14.95 — $14.95 — $3.57B — 7.95 $1.88 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.42 $4.04 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.54B — $100 — $6.86 — $6.86 — $3.54B — 15.24 $0.45 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.52B — $5 — $11.95 — $11.95 — $3.52B — 33.19 $0.36 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.51B — $100 — $19.5 — $19.5 — $3.51B — 0 -$0.36 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.51B — $1 — $22.99 — $22.99 — $3.51B — 11.67 $1.97 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.51B — $400 — $17.25 — $17.25 — $3.51B — 24.64 $0.7 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.02 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.49B — $100 — $38.95 — $38.95 — $3.49B — 25.12 $1.55 —
Scatec ASA  STECF $19 —
+148.28
$3.48B — $100 — $5.88 — $5.88 — $3.48B — 14.28 $1.33 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.46B — $1K — $13.3 — $13.3 — $3.46B — 10.64 $1.59 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici