$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%   •   ETH 9.37%
Prépondérance

Page de résultat 30 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Mirvac  MRVGF $1.35 —
0
$6.04B — $506 — $1.42 — $1.42 — $6.04B — 0 -$0.1 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Meiji  MEJHY $11.04 —
-0.63
$5.99B — $500 — $11.4 — $11.4 — $5.99B — 17.25 $0.64 —
Seatrium  SMBMF $1.77 —
0
$5.98B — $100 — $1.55 — $1.55 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.97B — $100 — $4.9 — $4.9 — $5.97B — 37.69 $0.13 —
easyJet  EJTTF $7.64 —
0
$5.97B — $1K — $7.9 — $7.9 — $5.97B — 10.32 $0.74 —
Yakult Honsha Co.,Ltd  YKLTF $18.44 —
0
$5.95B — $5.8K — $24.99 — $24.99 — $5.95B — 17.72 $1.04 —
Yakult Honsha Co.,Ltd  YKLTY $9.65 —
-3.4
$5.95B — $1.38K — $9.03 — $10 — $5.95B — 19.30 $0.5 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Spirax  SPXSF $77.23 —
0
$5.93B — $100 — $79 — $79 — $5.93B — 22.06 $3.5 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.71 $2.26 —
YASKAWA Electric  YASKF $21.59 —
0
$5.9B — $100 — $21.59 — $21.59 — $5.9B — 14.29 $1.51 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.29 $0.12 —
Ramsay Health Care  RMSYF $25.25 —
+5.21
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
RTL Group S.A.  RGLXY $3.2 —
-20.6
$5.8B — $1.03K — $3.2 — $3.2 — $5.8B — 16.84 $0.19 —
Bechtle AG  BECTY $9.19 —
+6.86
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 20.88 $0.44 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Storebrand ASA  SREDF $10.75 —
0
$5.78B — $100 — $11.37 — $11.37 — $5.78B — 8.53 $1.26 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.77B — $100 — $109 — $109 — $5.77B — 26.43 $3.96 —
Barry Callebaut AG  BYCBF $998.7 —
0
$5.77B — $2 — $912.4 — $912.44 — $5.77B — 31.34 $31.86 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Koninklijke Vopak  VOPKF $49.11 —
+9.13
$5.75B — $1.54K — $42.1 — $42.1 — $5.75B — 12.68 $3.87 —
Unite  UTGPF $11.68 —
0
$5.71B — $53 — $11.08 — $11.08 — $5.71B — 8.98 $1.3 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.7B — $10K — $1.41 — $1.41 — $5.7B — 7.84 $0.13 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.91 $1.02 —
BOC Aviation  BCVVF $8.06 —
0
$5.69B — $499 — $7.51 — $7.51 — $5.69B — 6.06 $1.33 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Telix Pharmaceuticals  TLPPF $16.7 —
+0.91
$5.67B — $2.94K — $16.7 — $16.7 — $5.67B — 167.00 $0.1 —
British Land Company  BRLAF $5.67 —
0
$5.67B — $2.34K — $5.23 — $5.23 — $5.67B — 12.06 $0.47 —
AAC  AACAF $4.53 —
0
$5.66B — $100 — $6.44 — $6.44 — $5.66B — 21.57 $0.21 —
Warehouses De Pauw  WDPSF $24.43 —
0
$5.65B — $300 — $23 — $23 — $5.65B — 11.97 $2.04 —
Persimmon  PSMMF $17.56 —
0
$5.64B — $13 — $15.95 — $15.95 — $5.64B — 15.68 $1.12 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.63B — $100 — $35.1 — $35.1 — $5.63B — 25.82 $1.56 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
The Berkeley  BKGFF $54.11 —
0
$5.61B — $100 — $47 — $47 — $5.61B — 10.71 $5.05 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Ramsay Health Care Limited  RMYHY $5.66 —
+6.19
$5.59B — $393 — $5.35 — $5.35 — $5.59B — 566.00 $0.01 —
Bombardier  BOMBF $11.54 —
+5.78
$5.59B — $100 — $11.1 — $11.1 — $5.59B — 0 -$3.41 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
SEEK  SKLTF $13.8 —
0
$5.58B — $73 — $16.22 — $16.22 — $5.58B — 172.50 $0.08 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.58B — $18 — $10.71 — $10.71 — $5.58B — 12.32 $0.82 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
McDonald's Holdings Company (Japan)  MDNDF $39.6 —
0
$5.56B — $100 — $42 — $42 — $5.56B — 23.85 $1.66 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Yadea  YADGF $1.82 —
+13.75
$5.53B — $6K — $1.91 — $1.91 — $5.53B — 26.00 $0.07 —
Subsea 7  ACGYF $15.93 —
0
$5.53B — $960 — $17.35 — $17.35 — $5.53B — 24.89 $0.64 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.53B — $102 — $114.8 — $114.8 — $5.53B — 20.03 $5.96 —
Guangdong Inv  GGDVF $0.77 —
0
$5.52B — $1.58K — $0.78 — $0.78 — $5.52B — 9.62 $0.08 —
Jet2  DRTGF $23.5 —
0
$5.52B — $1K — $23.5 — $23.5 — $5.52B — 8.15 $2.88 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.51B — $10 — $44.54 — $44.54 — $5.51B — 10.50 $4 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.5B — $100 — $46.5 — $46.5 — $5.5B — 12.41 $3.55 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Volvo Car AB (publ.)  VLVOF $1.85 —
0
$5.49B — $100 — $1.76 — $1.76 — $5.49B — 4.02 $0.46 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $400 — $11.5 — $11.5 — $5.47B — 17.79 $0.54 —
Eurazeo SE  EUZOF $77.72 —
0
$5.45B — $599 — $58.64 — $58.64 — $5.45B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.45B — $9.92K — $0.19 — $0.19 — $5.45B — 13.36 $0.01 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $12.85 — $12.85 — $5.44B — 6.57 $2.1 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.44B — $10K — $1.8 — $1.8 — $5.44B — 13.84 $0.13 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Zealand Pharma A/S  ZLDPF $75.78 —
+4.04
$5.4B — $100 — $71.2 — $71.2 — $5.4B — 0 -$2.76 —
Emmi AG  EMLZF $1,000 —
0
$5.4B — $1 — $1,005.35 — $1,005.35 — $5.4B — 19.96 $50.1 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.34B — $2 — $22.86 — $22.86 — $5.34B — 33.12 $0.72 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Direct Line Insurance  DIISY $16.4 —
0
$5.33B — $500 — $16.4 — $16.4 — $5.33B — 27.33 $0.6 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Arkema  ARKAF $69.18 —
0
$5.32B — $100 — $75 — $75 — $5.32B — 15.83 $4.37 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.32B — $1.29K — $4.24 — $4.24 — $5.32B — 32.06 $0.15 —
CyberAgent  CYAGF $8.08 —
0
$5.32B — $100 — $7.9 — $7.9 — $5.32B — 27.86 $0.29 —
Temenos AG  TMNSF $74.49 —
0
$5.3B — $100 — $80 — $80 — $5.3B — 31.16 $2.39 —
Direct Line Insurance  DIISF $3.71 —
0
$5.3B — $500 — $3.48 — $3.48 — $5.3B — 24.73 $0.15 —
Beijing Enterprises  BJINF $3.98 —
0
$5.3B — $705 — $3.47 — $3.57 — $5.3B — 6.98 $0.57 —
Mineral Resources  MALRF $15.5 —
0
$5.29B — $100 — $9.36 — $9.36 — $5.29B — 0 -$4.04 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
MGM China  MCHVF $1.36 —
0
$5.25B — $73 — $1.43 — $1.43 — $5.25B — 9.06 $0.15 —
Saipem SpA  SAPMF $2.62 —
0
$5.24B — $1K — $2.54 — $2.54 — $5.24B — 15.41 $0.17 —
Burberry  BBRYF $14.54 —
0
$5.23B — $500 — $14.12 — $14.12 — $5.23B — 0 -$0.28 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.54 $1.3 —
Li Ning Company  LNNGF $1.88 —
0
$5.22B — $1.3K — $1.53 — $1.8 — $5.22B — 11.75 $0.16 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.98 —
-0.27
$5.22B — $742 — $3.15 — $3.15 — $5.22B — 19.86 $0.15 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.2B — $7 — $15.2 — $15.2 — $5.2B — 12.52 $1.86 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Ricoh Company, Ltd.  RICOY $8.62 —
-3.69
$5.18B — $100 — $11 — $11 — $5.18B — 16.57 $0.52 —
OMRON  OMRNF $25.68 —
0
$5.17B — $1 — $35.25 — $35.25 — $5.17B — 45.04 $0.57 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.78 $5.18 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici