$2.86T
Capitalisation boursière totale
$202.64B
Volume total
BTC 57.97%   •   ETH 8.82%
Prépondérance

Page de résultat 30 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Alfa S.A.B. de C.V  ALFFF $0.8199 —
0
$4.68B — $2K — $0.8199 — $0.8199 — $4.68B — 0 -$0.11 —
Kobe Steel  KBSTF $10.35 —
0
$4.65B — $25 — $11.17 — $11.17 — $4.65B — 5.62 $1.84 —
Sojitz  SZHFF $19.75 —
0
$4.65B — $100 — $19.75 — $19.75 — $4.65B — 6.37 $3.1 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.15 —
0
$4.64B — $400 — $7.52 — $7.52 — $4.64B — 9.31 $0.66 —
SBM Offshore N.V.  SBFFY $22.75 —
0
$4.64B — $100 — $22.75 — $22.75 — $4.64B — 27.40 $0.83 —
Fosun  FOSUF $0.55 —
0
$4.63B — $50K — $0.5699 — $0.5699 — $4.63B — 55.00 $0.01 —
Dongfeng Motor Group Company Limited  DNFGY $30.98 —
0
$4.63B — $9 — $30.77 — $30.77 — $4.63B — 0 -$3.71 —
Dongfeng Motor Group Company  DNFGF $0.5899 —
0
$4.63B — $500 — $0.4799 — $0.4799 — $4.63B — 0 -$0.07 —
Mapletree Logistics Trust  MAPGF $0.8699 —
0
$4.62B — $100 — $0.9799 — $0.9799 — $4.62B — 21.82 $0.04 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.57 —
0
$4.62B — $700 — $2.82 — $2.82 — $4.62B — 8.29 $0.31 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.88 —
0
$4.61B — $2.5K — $2.47 — $2.65 — $4.61B — 13.71 $0.21 —
First Resources  FTROF $1.53 —
+140.57
$4.6B — $3.7K — $1.44 — $1.53 — $4.6B — 9.56 $0.16 —
Reply S.p.A  RPYTF $118 —
0
$4.59B — $91 — $131 — $131.01 — $4.59B — 18.18 $6.49 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-24.56
$4.58B — $18.82K — $20.49 — $20.49 — $4.58B — 23.09 $0.87 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $4 — $11.7 — $11.7 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $51.2 —
0
$4.58B — $1 — $54.15 — $54.15 — $4.58B — 18.22 $2.81 —
Mitsui Chemicals, Inc.  MITUY $12.21 —
0
$4.57B — $700 — $11 — $11 — $4.57B — 13.87 $0.88 —
Atlas Arteria  MAQAF $3.1 —
0
$4.57B — $100 — $3.05 — $3.05 — $4.57B — 22.14 $0.14 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Vallourec  VLOUF $19.5 —
0
$4.56B — $27 — $19.5 — $19.5 — $4.56B — 10.10 $1.93 —
Direct Line Insurance  DIISF $3.16 —
0
$4.55B — $200 — $3.09 — $3.09 — $4.55B — 10.89 $0.29 —
Vallourec S.A.  VLOWY $3.81 —
-8.19
$4.55B — $250 — $4.15 — $4.15 — $4.55B — 9.76 $0.39 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Huhtamäki Oyj  HOYFF $39.14 —
0
$4.54B — $1K — $39.14 — $39.14 — $4.54B — 19.37 $2.02 —
Uni-President China Holdings Ltd  UPCHY $97.97 —
0
$4.54B — $100 — $99.15 — $99.15 — $4.54B — 17.55 $5.58 —
British Land Company  BRLAF $4.41 —
0
$4.54B — $5 — $4.33 — $4.33 — $4.54B — 19.17 $0.23 —
Nexans  NXPRF $103.9 —
0
$4.53B — $100 — $109.75 — $109.75 — $4.53B — 16.10 $6.45 —
Nexans  NEXNY $51.36 —
0
$4.53B — $100 — $55.15 — $55.15 — $4.53B — 15.89 $3.23 —
PCCW Limited  PCWLF $0.55 —
+0.84
$4.52B — $4.1K — $0.55 — $0.55 — $4.52B — 0 $0 —
AGL Energy Limited  AGLXY $6.69 —
0
$4.5B — $3.6K — $6.6 — $6.6 — $4.5B — 31.85 $0.21 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$4.49B — $100 — $4.89 — $4.89 — $4.49B — 32.60 $0.15 —
PUMA SE  PMMAF $29.8 —
0
$4.47B — $100 — $30.47 — $30.47 — $4.47B — 16.64 $1.79 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Fluidra  FLUIF $23.5 —
0
$4.46B — $600 — $23.5 — $23.5 — $4.46B — 30.92 $0.76 —
Krones AG  KRNTY $70.45 —
0
$4.45B — $145 — $70.42 — $70.45 — $4.45B — 17.14 $4.11 —
MISUMI  MSUXF $15.1 —
0
$4.44B — $500 — $16 — $16 — $4.44B — 18.64 $0.81 —
Clicks  CLCGY $37.14 —
0
$4.44B — $127 — $37.3 — $38.29 — $4.44B — 28.56 $1.3 —
Tomra Systems ASA  TMRAY $15.01 —
0
$4.44B — $900 — $15.14 — $15.14 — $4.44B — 45.48 $0.33 —
Toto  TOTDF $24.97 —
0
$4.43B — $200 — $23.7 — $23.7 — $4.43B — 13.42 $1.86 —
Tomra Systems ASA  TMRAF $14.76 —
0
$4.42B — $800 — $13.39 — $13.39 — $4.42B — 44.72 $0.33 —
Liaoning Port  DLPTF $0.08999 —
0
$4.42B — $4K — $0.08 — $0.08 — $4.42B — 9.00 $0.01 —
GCL Technology  GCPEF $0.14 —
0
$4.41B — $21.31K — $0.1799 — $0.1799 — $4.41B — 0 -$0.02 —
Aspen Pharmacare Holdings Limited  APNHY $9.92 —
+3.33
$4.41B — $588 — $9.6 — $9.92 — $4.41B — 17.10 $0.58 —
Credito Emiliano S.p.A  CDEFF $11.08 —
0
$4.4B — $117 — $8.9 — $8.9 — $4.4B — 5.83 $1.9 —
Beijing Enterprises  BJINF $3.5 —
0
$4.4B — $100 — $3.47 — $3.47 — $4.4B — 7.00 $0.5 —
International Distribution Services plc  ROYMY $9.15 —
0
$4.4B — $100 — $9.19 — $9.19 — $4.4B — 13.86 $0.66 —
AGL Energy  AGLNF $6.48 —
0
$4.38B — $939 — $6.5 — $6.5 — $4.38B — 30.85 $0.21 —
Bucher Industries AG  BCHHF $400.46 —
0
$4.36B — $271 — $375 — $375 — $4.36B — 16.31 $24.55 —
Zhejiang Expressway  ZHEXF $0.65 —
0
$4.34B — $1K — $0.65 — $0.65 — $4.34B — 5.41 $0.12 —
Tosoh  TOSCF $13.55 —
0
$4.34B — $300 — $12.7 — $12.7 — $4.34B — 10.11 $1.34 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.53 $0.89 —
Keio  KTERF $36.1 —
0
$4.32B — $29.1K — $36.1 — $36.1 — $4.32B — 48.78 $0.74 —
Bechtle AG  BECTY $6.84 —
0
$4.31B — $100 — $6.82 — $6.82 — $4.31B — 16.68 $0.41 —
Axiata Group Berhad  AXXTF $0.44 —
0
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 21.82 $0.02 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Indra Sistemas  ISMAY $12.18 —
+0.25
$4.28B — $5.79K — $12.05 — $12.44 — $4.28B — 14.85 $0.82 —
Jumbo S.A.  JUMSY $31.4 —
0
$4.27B — $11 — $31.11 — $31.11 — $4.27B — 12.86 $2.44 —
Wendel  WNDLF $96.7 —
0
$4.26B — $200 — $95.14 — $97.39 — $4.26B — 0 -$3.06 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.66 —
0
$4.26B — $250 — $2.62 — $2.62 — $4.26B — 12.66 $0.21 —
Yamato  YATRY $12.31 —
0
$4.26B — $4K — $12.3 — $12.4 — $4.26B — 31.56 $0.39 —
Sharp  SHCAF $6.27 —
0
$4.25B — $2K — $5.4 — $5.4 — $4.25B — 0 -$1.61 —
CTF Services  NWSGY $10.64 —
0
$4.25B — $350 — $10.65 — $10.65 — $4.25B — 14.57 $0.73 —
Mapletree Industrial Trust  MAPIF $1.49 —
0
$4.24B — $195 — $1.68 — $1.68 — $4.24B — 49.66 $0.03 —
Kyushu Electric Power Company, Incorporated  KYSEF $8.98 —
0
$4.24B — $200 — $11.05 — $11.05 — $4.24B — 7.94 $1.13 —
Mazda Motor  MZDAF $6.64 —
-2.92
$4.24B — $900 — $6.84 — $7 — $4.24B — 4.74 $1.4 —
IG  IGGHY $11.18 —
0
$4.22B — $556 — $11.18 — $11.27 — $4.22B — 9.16 $1.22 —
China National Building Material Company  CBUMY $25.42 —
0
$4.21B — $428 — $25.7 — $25.7 — $4.21B — 81.99 $0.31 —
Nisshin Seifun  NSFMF $13.13 —
0
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 11.40 $2.03 —
Xinyi Glass Holdings Limited  XYIGY $19.2 —
0
$4.18B — $600 — $18.91 — $19.12 — $4.18B — 9.41 $2.04 —
Hirose Electric Co.,Ltd  HROEY $12 —
0
$4.18B — $50 — $10.99 — $10.99 — $4.18B — 18.46 $0.65 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.18B — $8K — $13.78 — $13.83 — $4.18B — 25.78 $0.57 —
Resonac  SHWDY $22.65 —
0
$4.17B — $3K — $26.4 — $26.4 — $4.17B — 11.15 $2.03 —
Sega Sammy  SGAMF $19.5 —
0
$4.17B — $350 — $18.95 — $18.95 — $4.17B — 15.98 $1.22 —
Harbour Energy  PMOIF $2.9 —
0
$4.16B — $3.84K — $2.98 — $2.98 — $4.16B — 24.16 $0.12 —
Xinyi Glass  XYIGF $0.92 —
0
$4.16B — $4.8K — $1.15 — $1.15 — $4.16B — 9.19 $0.1 —
Nissan Chemical  NNCHY $30.41 —
0
$4.15B — $115 — $28 — $28 — $4.15B — 14.61 $2.08 —
Contact Energy  COENF $5.11 —
0
$4.15B — $5 — $4.84 — $4.84 — $4.15B — 30.05 $0.17 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.13B — $1K — $25.87 — $25.87 — $4.13B — 8.68 $2.98 —
Sega Sammy Holdings Inc.  SGAMY $4.78 —
-2.45
$4.11B — $3.12K — $4.63 — $4.87 — $4.11B — 15.93 $0.3 —
Harbour Energy  HBRIY $2.83 —
0
$4.1B — $600 — $2.9 — $2.9 — $4.1B — 23.58 $0.12 —
Kuraray  KURRF $12.65 —
0
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.76 $0.64 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Voestalpine AG  VLPNY $4.76 —
0
$4.08B — $28 — $4.52 — $4.52 — $4.08B — 0 -$0.05 —
Xinyi Solar  XISHY $8.96 —
0
$4.07B — $261 — $8.18 — $8.18 — $4.07B — 30.89 $0.29 —
CTF Services  NWSZF $0.9399 —
0
$4.07B — $120 — $0.9399 — $0.9399 — $4.07B — 13.40 $0.07 —
SHIMAMURA  SHAOF $51.86 —
0
$4.06B — $344 — $49 — $49 — $4.06B — 14.52 $3.57 —
TravelSky Technology Limited  TSYHY $13.63 —
+0.15
$4.06B — $502 — $13.61 — $13.68 — $4.06B — 18.41 $0.74 —
Kuraray Co., Ltd.  KURRY $35.8 —
0
$4.05B — $17 — $34.85 — $34.85 — $4.05B — 18.64 $1.92 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
0
$4.05B — $100 — $0.16 — $0.16 — $4.05B — 2.63 $0.05 —
ISS A/S  ISFFF $23.2 —
0
$4.04B — $100 — $23.2 — $23.2 — $4.04B — 11.54 $2.01 —
Oji  OJIPY $41.99 —
0
$4.03B — $175 — $39.59 — $39.59 — $4.03B — 10.60 $3.96 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.02B — $100 — $1.97 — $1.97 — $4.02B — 45.00 $0.04 —
Hang Lung Properties  HLPPF $0.77 —
0
$4.01B — $20K — $0.8399 — $0.8399 — $4.01B — 12.86 $0.06 —
RIT Capital Partners  RITPF $24.51 —
0
$4.01B — $300 — $23.6 — $23.6 — $4.01B — 3.67 $6.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici