Pagina di risultati 8 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNR Constructions Limited KNRCON.BO | $217.35 2.63 USD |
-0.64
|
$61.87B 748.49M USD | $70.02K 847.13 USD | $216 2.61 USD | $220 2.66 USD | $61.87B 748.49M USD | 6.10 | $35.61 0.43 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $459.95 5.56 USD |
-1.84
|
$61.31B 741.72M USD | $11.23K 135.86 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.31B 741.72M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $766.7 9.28 USD |
-2.72
|
$61.18B 740.23M USD | $10.99K 133.01 USD | $749 9.06 USD | $780.1 9.44 USD | $61.18B 740.23M USD | 133.33 | $5.75 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,239.35 14.99 USD |
-1.25
|
$61.11B 739.27M USD | $3.82K 46.25 USD | $1,239.35 14.99 USD | $1,264 15.29 USD | $61.11B 739.27M USD | 17.11 | $72.41 0.88 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,918 23.2 USD |
-0.36
|
$60.72B 734.59M USD | $1.88K 22.72 USD | $1,916.1 23.18 USD | $1,949.8 23.59 USD | $60.72B 734.59M USD | 45.71 | $41.96 0.51 USD | |
| Suven Life Sciences Limited SUVEN.BO | $278 3.36 USD |
+3.38
|
$60.62B 733.46M USD | $15.23K 184.27 USD | $264 3.19 USD | $279 3.38 USD | $60.62B 733.46M USD | 0 | -$7.37 -0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,494.45 18.08 USD |
-2.53
|
$60.55B 732.59M USD | $754 9.12 USD | $1,494.45 18.08 USD | $1,550 18.75 USD | $60.55B 732.59M USD | 51.02 | $29.29 0.35 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.15 2.46 USD |
-1.69
|
$59.98B 725.68M USD | $31.67K 383.2 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.98B 725.68M USD | 97.20 | $2.09 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,799.8 21.77 USD |
-4.14
|
$59.47B 719.46M USD | $9.29K 112.33 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.47B 719.46M USD | 37.01 | $48.63 0.59 USD | |
| TARC Limited TARC.BO | $201.2 2.43 USD |
+2.55
|
$59.37B 718.32M USD | $84.12K 1.02K USD | $196.2 2.37 USD | $203.15 2.46 USD | $59.37B 718.32M USD | 0 | -$7.85 -0.09 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,328.5 64.47 USD |
-1.94
|
$59B 713.78M USD | $557 6.74 USD | $5,311 64.25 USD | $5,426 65.65 USD | $59B 713.78M USD | 59.79 | $89.11 1.08 USD | |
| GHCL Limited GHCL.BO | $604.85 7.32 USD |
-0.7
|
$58.84B 711.85M USD | $8.58K 103.8 USD | $604.85 7.32 USD | $613.6 7.42 USD | $58.84B 711.85M USD | 9.25 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,140.15 13.79 USD |
-2.13
|
$58.35B 705.94M USD | $9.14K 110.57 USD | $1,138 13.77 USD | $1,178.95 14.26 USD | $58.35B 705.94M USD | 20.69 | $55.1 0.67 USD | |
| Fischer Chemic Limited FISCHER.BO | $861.65 10.42 USD |
+10.9
|
$57.81B 699.45M USD | $14.91K 180.34 USD | $783 9.47 USD | $861.65 10.42 USD | $57.81B 699.45M USD | 3746.30 | $0.23 0.002 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,088.9 13.17 USD |
+0.67
|
$57.71B 698.14M USD | $1.54K 18.63 USD | $1,070.05 12.95 USD | $1,107.05 13.39 USD | $57.71B 698.14M USD | 63.30 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $19.23K 232.66 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $443.5 5.37 USD |
-2.13
|
$57.34B 693.67M USD | $17.32K 209.59 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.34B 693.67M USD | 35.85 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.4 14.51 USD |
-0.07
|
$57.16B 691.56M USD | $5.47K 66.19 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.56M USD | 40.45 | $29.65 0.36 USD | |
| Kitex Garments Limited KITEX.BO | $286.15 3.46 USD |
-1.17
|
$57.09B 690.66M USD | $25.76K 311.65 USD | $282 3.41 USD | $290.8 3.52 USD | $57.09B 690.66M USD | 41.17 | $6.95 0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $688.4 8.33 USD |
-0.61
|
$57.08B 690.57M USD | $9.89K 119.59 USD | $683.05 8.26 USD | $701.95 8.49 USD | $57.08B 690.57M USD | 29.49 | $23.34 0.28 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.3 7.2 USD |
-0.04
|
$57.07B 690.45M USD | $12.03K 145.54 USD | $590 7.14 USD | $599.75 7.26 USD | $57.07B 690.45M USD | 54.91 | $10.84 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $287.95 3.48 USD |
-1.05
|
$57.03B 689.96M USD | $6.4K 77.39 USD | $284.25 3.44 USD | $292.9 3.54 USD | $57.03B 689.96M USD | 23.16 | $12.43 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,840.05 34.36 USD |
-0.97
|
$56.88B 688.11M USD | $1.83K 22.08 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.88B 688.11M USD | 48.07 | $59.08 0.71 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295.1 3.57 USD |
+0.63
|
$56.77B 686.82M USD | $11.68K 141.25 USD | $289 3.5 USD | $302.4 3.66 USD | $56.77B 686.82M USD | 102.82 | $2.87 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512 6.19 USD |
+0.33
|
$56.35B 681.74M USD | $3.44K 41.57 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.35B 681.74M USD | 527.83 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $461 5.58 USD |
+0.99
|
$56.19B 679.77M USD | $20.62K 249.42 USD | $453.9 5.49 USD | $464.75 5.62 USD | $56.19B 679.77M USD | 33.64 | $13.7 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.95 5.7 USD |
-2.5
|
$55.58B 672.39M USD | $37.69K 456.03 USD | $469.8 5.68 USD | $484.1 5.86 USD | $55.58B 672.39M USD | 26.56 | $17.73 0.21 USD | |
| PTC India Limited PTC.BO | $185.65 2.25 USD |
+1.92
|
$54.95B 664.85M USD | $235.13K 2.84K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.95B 664.85M USD | 7.06 | $26.27 0.32 USD | |
| CARE Ratings Limited CARERATING.BO | $1,793.15 21.69 USD |
-0.15
|
$54.69B 661.64M USD | $1.91K 23.07 USD | $1,778.25 21.51 USD | $1,804.75 21.83 USD | $54.69B 661.64M USD | 39.30 | $45.62 0.55 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.9 3.66 USD |
-3.29
|
$54.59B 660.43M USD | $10.95K 132.44 USD | $302.15 3.66 USD | $316 3.82 USD | $54.59B 660.43M USD | 33.69 | $8.99 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.7 15.59 USD |
-2.49
|
$54.39B 658.04M USD | $7.9K 95.52 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.39B 658.04M USD | 35.58 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $478.85 5.79 USD |
-1.46
|
$54.22B 656M USD | $15.46K 187.09 USD | $478.85 5.79 USD | $488.85 5.91 USD | $54.22B 656M USD | 34.57 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.7 8.6 USD |
-3.16
|
$53.78B 650.59M USD | $10.51K 127.15 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.78B 650.59M USD | 13.75 | $51.67 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$53.6B 648.45M USD | $7.19K 86.97 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.6B 648.45M USD | 47.51 | $4.07 0.05 USD | |
| VRL Logistics Limited VRLLOG.BO | $611.3 7.4 USD |
+0.77
|
$53.47B 646.89M USD | $9.01K 108.98 USD | $598.85 7.25 USD | $613 7.42 USD | $53.47B 646.89M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $258.3 3.13 USD |
+5
|
$53.14B 642.94M USD | $80.11K 969.19 USD | $236.55 2.86 USD | $258.3 3.13 USD | $53.14B 642.94M USD | 0 | -$4.62 -0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $603 7.3 USD |
-0.94
|
$53.01B 641.35M USD | $15.55K 188.13 USD | $599.6 7.25 USD | $611.75 7.4 USD | $53.01B 641.35M USD | 82.48 | $7.31 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.85 7.29 USD |
-1.04
|
$52.7B 637.57M USD | $1.01K 12.23 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.7B 637.57M USD | 63.45 | $9.5 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.4 1.94 USD |
+2.85
|
$52.45B 634.6M USD | $50.69K 613.2 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.45B 634.6M USD | 0 | -$10.54 -0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $2,371.1 28.69 USD |
+1.62
|
$52.21B 631.6M USD | $4.35K 52.59 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.21B 631.6M USD | 51.06 | $46.43 0.56 USD | |
| SIS Limited SIS.BO | $370.65 4.48 USD |
-0.42
|
$52.2B 631.54M USD | $1.82K 22.07 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.2B 631.54M USD | 452.01 | $0.82 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,538.55 30.71 USD |
-0.66
|
$51.59B 624.1M USD | $170 2.06 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.59B 624.1M USD | 382.31 | $6.64 0.08 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $241.33K 2.92K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.35 23.15 USD |
-1.28
|
$51.29B 620.49M USD | $909 11 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.29B 620.49M USD | 24.55 | $77.91 0.94 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111 1.34 USD |
-0.72
|
$50.91B 615.96M USD | $52.8K 638.73 USD | $110.8 1.34 USD | $113.5 1.37 USD | $50.91B 615.96M USD | 20.40 | $5.44 0.07 USD | |
| D. B. Corp Limited DBCORP.BO | $268.9 3.25 USD |
+1.11
|
$50.74B 613.81M USD | $7.72K 93.37 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.74B 613.81M USD | 12.92 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.95 3.75 USD |
-1.73
|
$50.55B 611.59M USD | $6.98K 84.39 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.55B 611.59M USD | 17.74 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,100.15 49.6 USD |
-1.84
|
$50.38B 609.54M USD | $3.1K 37.46 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.38B 609.54M USD | 30.02 | $136.58 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.35 2.92 USD |
+3.58
|
$50.13B 606.49M USD | $75.78K 916.81 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50.13B 606.49M USD | 54.23 | $4.45 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $159 1.92 USD |
-0.22
|
$50.08B 605.93M USD | $71.95K 870.45 USD | $158.05 1.91 USD | $164.3 1.99 USD | $50.08B 605.93M USD | 0 | -$12.57 -0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.59 0.38 USD |
-2.41
|
$50B 604.96M USD | $235.17K 2.85K USD | $30.78 0.37 USD | $32.82 0.4 USD | $50B 604.96M USD | 185.82 | $0.17 0.002 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,082 13.09 USD |
-1.72
|
$49.86B 603.19M USD | $38.09K 460.84 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.86B 603.19M USD | 0 | -$8.92 -0.1 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,359.95 113.24 USD |
+1.54
|
$49.57B 599.73M USD | $1.57K 18.95 USD | $9,050 109.49 USD | $9,413 113.88 USD | $49.57B 599.73M USD | 43.20 | $216.63 2.62 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $211.95 2.56 USD |
+2.66
|
$49.44B 598.17M USD | $9.09K 110.01 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.44B 598.17M USD | 45.00 | $4.71 0.06 USD | |
| Rain Industries Limited RAIN.BO | $146.05 1.77 USD |
+0.1
|
$49.24B 595.74M USD | $31.16K 377.02 USD | $145 1.75 USD | $146.95 1.78 USD | $49.24B 595.74M USD | 0 | -$16.53 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723 20.85 USD |
-0.27
|
$49.08B 593.74M USD | $2.46K 29.8 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.08B 593.74M USD | 79.76 | $21.6 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906 10.96 USD |
-0.34
|
$48.93B 592M USD | $2.8K 33.9 USD | $898.65 10.87 USD | $910 11.01 USD | $48.93B 592M USD | 52.46 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| MPS Limited MPSLTD.BO | $2,834.25 34.29 USD |
+0.57
|
$48.07B 581.58M USD | $1.16K 14.01 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.07B 581.58M USD | 32.33 | $87.64 1.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.3 1.18 USD |
-1.32
|
$47.78B 578.08M USD | $34.14K 413.04 USD | $97 1.17 USD | $98.65 1.19 USD | $47.78B 578.08M USD | 25.94 | $3.75 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.65 3.84 USD |
-1.72
|
$47.74B 577.56M USD | $37.54K 454.17 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.74B 577.56M USD | 33.64 | $9.44 0.11 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,542.25 18.66 USD |
-1.54
|
$47.44B 573.93M USD | $2.3K 27.8 USD | $1,541 18.64 USD | $1,567.4 18.96 USD | $47.44B 573.93M USD | 89.50 | $17.23 0.21 USD | |
| Raymond Limited RAYMOND.BO | $698.95 8.46 USD |
+0.8
|
$47.15B 570.44M USD | $71.52K 865.3 USD | $689.8 8.35 USD | $708 8.57 USD | $47.15B 570.44M USD | 97.89 | $7.14 0.09 USD | |
| Nirlon Limited NIRLON.BO | $522.75 6.32 USD |
+0.52
|
$47.11B 569.94M USD | $3.94K 47.69 USD | $515.6 6.24 USD | $526.95 6.38 USD | $47.11B 569.94M USD | 21.57 | $24.23 0.29 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.25 2.66 USD |
-0.47
|
$46.99B 568.55M USD | $1.43K 17.29 USD | $218.65 2.65 USD | $221 2.67 USD | $46.99B 568.55M USD | 56.61 | $3.89 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,265 136.29 USD |
-1.78
|
$46.81B 566.31M USD | $195 2.36 USD | $11,184.35 135.31 USD | $11,425.05 138.22 USD | $46.81B 566.31M USD | 33.18 | $339.48 4.11 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.6 2.43 USD |
-1.11
|
$46.7B 564.97M USD | $26.02K 314.83 USD | $200 2.42 USD | $203.95 2.47 USD | $46.7B 564.97M USD | 80.24 | $2.5 0.03 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $489.5 5.92 USD |
-0.1
|
$46.51B 562.68M USD | $7.75K 93.75 USD | $481.6 5.83 USD | $494.75 5.99 USD | $46.51B 562.68M USD | 27.90 | $17.54 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $682.5 8.26 USD |
-0.4
|
$46.45B 562.02M USD | $14.9K 180.22 USD | $669.25 8.1 USD | $700.85 8.48 USD | $46.45B 562.02M USD | 18.34 | $37.21 0.45 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.25 2.24 USD |
-1.44
|
$46.3B 560.13M USD | $14.16K 171.34 USD | $184.7 2.23 USD | $188.7 2.28 USD | $46.3B 560.13M USD | 217.94 | $0.85 0.01 USD | |
| Quess Corp Limited QUESS.BO | $309.35 3.74 USD |
+1.28
|
$46.08B 557.46M USD | $13.93K 168.49 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.08B 557.46M USD | 100.11 | $3.09 0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $312 3.77 USD |
-0.89
|
$46.03B 556.93M USD | $39.44K 477.11 USD | $308.5 3.73 USD | $325 3.93 USD | $46.03B 556.93M USD | 18.73 | $16.65 0.2 USD | |
| Aditya Vision Limited AVL.BO | $355.95 4.31 USD |
-0.52
|
$45.94B 555.78M USD | $7.59K 91.81 USD | $351.25 4.25 USD | $359.8 4.35 USD | $45.94B 555.78M USD | 43.62 | $8.16 0.1 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.27 0.95 USD |
+0.9
|
$45.74B 553.39M USD | $447.15K 5.41K USD | $77.07 0.93 USD | $79.5 0.96 USD | $45.74B 553.39M USD | 44.47 | $1.76 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $327.1 3.96 USD |
-2.69
|
$45.6B 551.64M USD | $4.22K 51.03 USD | $325.9 3.94 USD | $338 4.09 USD | $45.6B 551.64M USD | 87.69 | $3.73 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.9 1.73 USD |
+1.35
|
$45.26B 547.55M USD | $72.89K 881.81 USD | $139.05 1.68 USD | $145.5 1.76 USD | $45.26B 547.55M USD | 7.33 | $19.49 0.24 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $472 5.71 USD |
+0.37
|
$45.09B 545.49M USD | $19.38K 234.45 USD | $462 5.59 USD | $477.55 5.78 USD | $45.09B 545.49M USD | 15.00 | $31.46 0.38 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $477.2 5.77 USD |
-2.93
|
$44.94B 543.75M USD | $27.89K 337.39 USD | $476.05 5.76 USD | $497.75 6.02 USD | $44.94B 543.75M USD | 23.50 | $20.3 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $43.02 0.52 USD |
-7.72
|
$44.62B 539.85M USD | $503.53K 6.09K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.62B 539.85M USD | 56.60 | $0.76 0.009 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.45 5.73 USD |
-0.77
|
$44.47B 538.02M USD | $7.64K 92.48 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.47B 538.02M USD | 25.77 | $18.37 0.22 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,445.75 53.79 USD |
+3.29
|
$44.35B 536.52M USD | $24.78K 299.74 USD | $4,151.05 50.22 USD | $4,447.95 53.81 USD | $44.35B 536.52M USD | 50.38 | $88.24 1.07 USD | |
| Lux Industries Limited LUXIND.BO | $1,468.4 17.77 USD |
-0.86
|
$44.16B 534.23M USD | $2.24K 27.1 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.16B 534.23M USD | 26.72 | $54.95 0.66 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.8 30.65 USD |
<0.01
|
$43.87B 530.73M USD | $695 8.41 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $43.87B 530.73M USD | 22.88 | $110.72 1.34 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $751.75 9.09 USD |
+3.41
|
$43.81B 529.99M USD | $10.15K 122.82 USD | $732.55 8.86 USD | $770 9.32 USD | $43.81B 529.99M USD | 10.70 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,502.5 42.37 USD |
-0.83
|
$43.7B 528.68M USD | $574 6.94 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.7B 528.68M USD | 27.77 | $126.08 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.1 7.18 USD |
-0.45
|
$43.56B 526.95M USD | $3.42K 41.34 USD | $588.8 7.12 USD | $595.3 7.2 USD | $43.56B 526.95M USD | 0 | -$8.88 -0.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,005 36.36 USD |
-2.64
|
$43.49B 526.12M USD | $24.35K 294.58 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.49B 526.12M USD | 35.79 | $83.95 1.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,125 49.91 USD |
-1.18
|
$43.41B 525.16M USD | $377 4.56 USD | $4,125 49.91 USD | $4,223 51.09 USD | $43.41B 525.16M USD | 28.81 | $143.17 1.73 USD | |
| Uflex Limited UFLEX.BO | $596.25 7.21 USD |
-0.7
|
$43.38B 524.85M USD | $2.39K 28.96 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.38B 524.85M USD | 30.28 | $19.69 0.24 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $730.9 8.84 USD |
+8.48
|
$43.2B 522.66M USD | $259.45K 3.14K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.2B 522.66M USD | 21.06 | $34.7 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $309.15 3.74 USD |
+3.26
|
$42.71B 516.66M USD | $163.5K 1.98K USD | $291.5 3.53 USD | $310 3.75 USD | $42.71B 516.66M USD | 72.74 | $4.25 0.05 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.05 19.18 USD |
-0.56
|
$42.27B 511.35M USD | $1.13K 13.61 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.27B 511.35M USD | 119.80 | $13.23 0.16 USD | |
| Hikal Limited HIKAL.BO | $340.3 4.12 USD |
+0.13
|
$42.19B 510.4M USD | $8.22K 99.42 USD | $339.55 4.11 USD | $345.1 4.18 USD | $42.19B 510.4M USD | 46.17 | $7.37 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||