結果ページ8 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
-0.3
|
$59.24B 716.75M USD | $12.72K 153.84 USD | $200.25 2.42 USD | $203.3 2.46 USD | $59.24B 716.75M USD | 155.54 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,901.6 23.01 USD |
+0.05
|
$59.11B 715.08M USD | $491 5.94 USD | $1,890.55 22.87 USD | $1,912.55 23.14 USD | $59.11B 715.08M USD | 45.26 | $42.01 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.4 14.26 USD |
+1.66
|
$58.1B 702.92M USD | $6.88K 83.19 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $58.1B 702.92M USD | 16.26 | $72.45 0.88 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.5 5.11 USD |
-0.82
|
$57.95B 701.1M USD | $9.12K 110.31 USD | $410.05 4.96 USD | $423.75 5.13 USD | $57.95B 701.1M USD | 58.68 | $7.2 0.09 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,515 90.92 USD |
+0.26
|
$57.32B 693.42M USD | $8.52K 103.1 USD | $7,389.95 89.41 USD | $7,560 91.46 USD | $57.32B 693.42M USD | 39.01 | $192.63 2.33 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $389.15 4.71 USD |
+3.98
|
$57.09B 690.67M USD | $59.81K 723.64 USD | $368 4.45 USD | $392.8 4.75 USD | $57.09B 690.67M USD | 41.26 | $9.43 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $175.2 2.12 USD |
+3.15
|
$56.86B 687.87M USD | $100.83K 1.22K USD | $169.6 2.05 USD | $175.4 2.12 USD | $56.86B 687.87M USD | 0 | -$10.55 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $336.05 4.07 USD |
-0.43
|
$56.83B 687.52M USD | $7.58K 91.67 USD | $335.5 4.06 USD | $341.65 4.13 USD | $56.83B 687.52M USD | 93.08 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.BO | $499.3 6.04 USD |
+1.01
|
$56.66B 685.49M USD | $17.86K 216.11 USD | $496.75 6.01 USD | $502.95 6.08 USD | $56.66B 685.49M USD | 36.07 | $13.84 0.17 USD | |
| The Anup Engineering Limited ANUP.BO | $2,814.95 34.06 USD |
-0.06
|
$56.37B 682.03M USD | $2.37K 28.64 USD | $2,780.05 33.63 USD | $2,828.1 34.22 USD | $56.37B 682.03M USD | 47.59 | $59.15 0.72 USD | |
| Refex Industries Limited REFEX.BO | $437.3 5.29 USD |
-3.03
|
$56.36B 681.9M USD | $13.88K 167.94 USD | $435 5.26 USD | $460 5.57 USD | $56.36B 681.9M USD | 35.26 | $12.4 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.6 6.18 USD |
-0.51
|
$56.2B 679.88M USD | $321 3.88 USD | $509.75 6.17 USD | $511.55 6.19 USD | $56.2B 679.88M USD | 521.02 | $0.98 0.01 USD | |
| Rallis India Limited RALLIS.BO | $287.2 3.47 USD |
+0.6
|
$55.85B 675.71M USD | $5.73K 69.34 USD | $283 3.42 USD | $289 3.5 USD | $55.85B 675.71M USD | 44.73 | $6.42 0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,371 16.59 USD |
+1.66
|
$55.55B 672.08M USD | $11.88K 143.69 USD | $1,342 16.24 USD | $1,416.3 17.13 USD | $55.55B 672.08M USD | 49.58 | $27.65 0.33 USD | |
| Fischer Chemic Limited FISCHER.BO | $855.05 10.34 USD |
-1.33
|
$55.45B 670.87M USD | $17.68K 213.84 USD | $826.5 10 USD | $873.85 10.57 USD | $55.45B 670.87M USD | 469.80 | $1.82 0.02 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $625.9 7.57 USD |
+3.83
|
$54.61B 660.71M USD | $21.73K 262.95 USD | $604.9 7.32 USD | $629.9 7.62 USD | $54.61B 660.71M USD | 85.15 | $7.35 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,029.9 12.46 USD |
+1.85
|
$54.58B 660.31M USD | $4.11K 49.7 USD | $1,008.05 12.2 USD | $1,040 12.58 USD | $54.58B 660.31M USD | 60.26 | $17.09 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.1 8.72 USD |
+3.56
|
$54.56B 660.11M USD | $20.91K 252.98 USD | $695.05 8.41 USD | $725 8.77 USD | $54.56B 660.11M USD | 13.95 | $51.67 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.35 2.38 USD |
+1.45
|
$54.54B 659.87M USD | $29.1K 352.04 USD | $194.5 2.35 USD | $197.9 2.39 USD | $54.54B 659.87M USD | 48.36 | $4.06 0.05 USD | |
| PTC India Limited PTC.BO | $184.1 2.23 USD |
-0.35
|
$54.5B 659.3M USD | $16.41K 198.49 USD | $182.75 2.21 USD | $185.6 2.25 USD | $54.5B 659.3M USD | 7.00 | $26.27 0.32 USD | |
| Pricol Limited PRICOLLTD.BO | $444.65 5.38 USD |
+0.01
|
$54.19B 655.66M USD | $7.59K 91.81 USD | $438 5.3 USD | $449.5 5.44 USD | $54.19B 655.66M USD | 32.47 | $13.69 0.17 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $571.25 6.91 USD |
+2.39
|
$53.89B 652M USD | $126.8K 1.53K USD | $557.85 6.75 USD | $584.6 7.07 USD | $53.89B 652M USD | 52.79 | $10.82 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $455.15 5.51 USD |
-2.51
|
$53.7B 649.7M USD | $150.23K 1.82K USD | $454.3 5.5 USD | $466.05 5.64 USD | $53.7B 649.7M USD | 25.65 | $17.74 0.21 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $623.05 7.54 USD |
-0.47
|
$53.44B 646.52M USD | $5.24K 63.42 USD | $616 7.45 USD | $636.95 7.71 USD | $53.44B 646.52M USD | 73.21 | $8.51 0.1 USD | |
| Aditya Vision Limited AVL.BO | $413.05 5 USD |
+0.94
|
$53.14B 642.96M USD | $7.54K 91.2 USD | $407.05 4.92 USD | $414.85 5.02 USD | $53.14B 642.96M USD | 50.74 | $8.14 0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $2,418 29.25 USD |
-4.88
|
$53.14B 642.95M USD | $7.11K 86.02 USD | $2,377 28.76 USD | $2,539.95 30.73 USD | $53.14B 642.95M USD | 52.25 | $46.27 0.56 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,234.05 51.22 USD |
-0.15
|
$53.09B 642.35M USD | $2 0.02 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.09B 642.35M USD | 50.68 | $83.53 1.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.2 1.38 USD |
-0.74
|
$52.38B 633.71M USD | $5.24K 63.37 USD | $114.2 1.38 USD | $116.25 1.41 USD | $52.38B 633.71M USD | 20.99 | $5.44 0.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,711.95 57.01 USD |
-0.32
|
$52.23B 631.92M USD | $91 1.1 USD | $4,694.85 56.8 USD | $4,725 57.16 USD | $52.23B 631.92M USD | 53.02 | $88.87 1.08 USD | |
| V.I.P. Industries Limited VIPIND.BO | $367.75 4.45 USD |
+3.34
|
$52.23B 631.87M USD | $23.3K 281.9 USD | $357.65 4.33 USD | $370.6 4.48 USD | $52.23B 631.87M USD | 0 | -$4.84 -0.05 USD | |
| SIS Limited SIS.BO | $357.3 4.32 USD |
+2.92
|
$51.63B 624.69M USD | $4.99K 60.37 USD | $346.1 4.19 USD | $359 4.34 USD | $51.63B 624.69M USD | 430.48 | $0.83 0.01 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.45 2.34 USD |
-1.4
|
$51.58B 623.98M USD | $6.37K 77.04 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.58B 623.98M USD | 25.93 | $7.46 0.09 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,667.65 20.18 USD |
+0.72
|
$51.3B 620.6M USD | $7.32K 88.58 USD | $1,643.1 19.88 USD | $1,672 20.23 USD | $51.3B 620.6M USD | 96.84 | $17.22 0.21 USD | |
| CARE Ratings Limited CARERATING.BO | $1,705.85 20.64 USD |
+2.25
|
$51.06B 617.74M USD | $6.75K 81.66 USD | $1,668.35 20.18 USD | $1,758.1 21.27 USD | $51.06B 617.74M USD | 37.31 | $45.71 0.55 USD | |
| Suven Life Sciences Limited SUVEN.BO | $232.4 2.81 USD |
-4.85
|
$50.68B 613.15M USD | $47.31K 572.31 USD | $231.5 2.8 USD | $245.6 2.97 USD | $50.68B 613.15M USD | 0 | -$7.38 -0.08 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,053.5 12.75 USD |
-0.86
|
$50.18B 607.13M USD | $4.09K 49.47 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.18B 607.13M USD | 35.53 | $29.65 0.36 USD | |
| VRL Logistics Limited VRLLOG.BO | $572.75 6.93 USD |
-0.58
|
$50.1B 606.1M USD | $10.69K 129.32 USD | $569.9 6.89 USD | $580.4 7.02 USD | $50.1B 606.1M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $230.3 2.79 USD |
-0.5
|
$49.14B 594.49M USD | $2.82K 34.07 USD | $230 2.78 USD | $232.3 2.81 USD | $49.14B 594.49M USD | 58.90 | $3.91 0.05 USD | |
| National Fertilizers Limited NFL.BO | $100.12 1.21 USD |
+0.03
|
$49.12B 594.23M USD | $116.47K 1.41K USD | $99.63 1.21 USD | $101.15 1.22 USD | $49.12B 594.23M USD | 19.14 | $5.23 0.06 USD | |
| Subros Limited SUBROS.BO | $751.95 9.1 USD |
+0.04
|
$49.05B 593.47M USD | $1.38K 16.71 USD | $746.4 9.03 USD | $761.95 9.22 USD | $49.05B 593.47M USD | 32.58 | $23.08 0.28 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.25 2.35 USD |
+4.44
|
$48.54B 587.27M USD | $117.98K 1.43K USD | $186.05 2.25 USD | $195.95 2.37 USD | $48.54B 587.27M USD | 225.87 | $0.86 0.01 USD | |
| VST Industries Limited VSTIND.BO | $285.9 3.46 USD |
-0.17
|
$48.47B 586.44M USD | $4.18K 50.61 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.47B 586.44M USD | 16.71 | $17.1 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.6 3.24 USD |
+2.14
|
$48.23B 583.46M USD | $13.77K 166.53 USD | $263.1 3.18 USD | $271.5 3.28 USD | $48.23B 583.46M USD | 29.76 | $8.99 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,967.7 48 USD |
-1.11
|
$48.2B 583.11M USD | $863 10.44 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.2B 583.11M USD | 29.08 | $136.41 1.65 USD | |
| TARC Limited TARC.BO | $163.3 1.98 USD |
-3.03
|
$48.19B 583.01M USD | $9.82K 118.79 USD | $163.1 1.97 USD | $168.9 2.04 USD | $48.19B 583.01M USD | 0 | -$6.05 -0.07 USD | |
| Quess Corp Limited QUESS.BO | $322.7 3.9 USD |
-0.14
|
$48.07B 581.52M USD | $29.94K 362.19 USD | $318 3.85 USD | $325.25 3.93 USD | $48.07B 581.52M USD | 105.11 | $3.07 0.04 USD | |
| Rain Industries Limited RAIN.BO | $142.6 1.73 USD |
+0.32
|
$47.96B 580.27M USD | $31.43K 380.3 USD | $141.5 1.71 USD | $143.15 1.73 USD | $47.96B 580.27M USD | 0 | -$16.53 -0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.5 3.53 USD |
-0.09
|
$47.76B 577.85M USD | $7.65K 92.54 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.76B 577.85M USD | 16.67 | $17.48 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.9 2.48 USD |
+0.17
|
$47.7B 577.06M USD | $68.81K 832.5 USD | $204.35 2.47 USD | $208.65 2.52 USD | $47.7B 577.06M USD | 81.95 | $2.5 0.03 USD | |
| Nirlon Limited NIRLON.BO | $527.55 6.38 USD |
+0.58
|
$47.54B 575.18M USD | $2.91K 35.23 USD | $524.55 6.35 USD | $529.85 6.41 USD | $47.54B 575.18M USD | 21.77 | $24.23 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,994 84.62 USD |
+1.02
|
$47.5B 574.66M USD | $64 0.77 USD | $6,949.55 84.08 USD | $7,000.85 84.7 USD | $47.5B 574.66M USD | 109.81 | $63.69 0.77 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,451.35 17.56 USD |
-2.67
|
$47.03B 568.93M USD | $7.89K 95.44 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $47.03B 568.93M USD | 29.85 | $48.61 0.59 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,700.5 20.57 USD |
-0.19
|
$46.82B 566.41M USD | $523 6.33 USD | $1,698.25 20.55 USD | $1,711.95 20.71 USD | $46.82B 566.41M USD | 78.58 | $21.64 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $865.4 10.47 USD |
-0.12
|
$46.74B 565.47M USD | $1.5K 18.1 USD | $864.6 10.46 USD | $873.45 10.57 USD | $46.74B 565.47M USD | 49.93 | $17.33 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $246.3 2.98 USD |
-0.91
|
$46.28B 559.97M USD | $37.03K 447.98 USD | $240.75 2.91 USD | $248.45 3.01 USD | $46.28B 559.97M USD | 86.11 | $2.86 0.03 USD | |
| Hikal Limited HIKAL.BO | $373.3 4.52 USD |
-0.69
|
$46.03B 556.87M USD | $8.53K 103.16 USD | $372.65 4.51 USD | $375.95 4.55 USD | $46.03B 556.87M USD | 50.65 | $7.37 0.09 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.5 0.95 USD |
+0.4
|
$45.88B 555.01M USD | $83.86K 1.01K USD | $78 0.94 USD | $80.73 0.98 USD | $45.88B 555.01M USD | 44.60 | $1.76 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.35 4.07 USD |
-0.33
|
$45.86B 554.84M USD | $19.97K 241.57 USD | $332.05 4.02 USD | $341.65 4.13 USD | $45.86B 554.84M USD | 89.69 | $3.75 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $106.58K 1.29K USD | $142.2 1.72 USD | $145.6 1.76 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,517.2 18.36 USD |
-0.19
|
$45.73B 553.27M USD | $300 3.63 USD | $1,510.05 18.27 USD | $1,535.35 18.58 USD | $45.73B 553.27M USD | 27.57 | $55.03 0.67 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $666.85 8.07 USD |
+0.33
|
$45.45B 549.88M USD | $5.32K 64.31 USD | $663.05 8.02 USD | $678.5 8.21 USD | $45.45B 549.88M USD | 27.79 | $23.99 0.29 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.05 2.41 USD |
-0.92
|
$45.11B 545.77M USD | $7.2K 87.05 USD | $198.8 2.41 USD | $203.4 2.46 USD | $45.11B 545.77M USD | 42.35 | $4.7 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Uflex Limited UFLEX.BO | $621.5 7.52 USD |
-0.57
|
$44.88B 542.97M USD | $1.45K 17.49 USD | $618.5 7.48 USD | $631.7 7.64 USD | $44.88B 542.97M USD | 31.56 | $19.69 0.24 USD | |
| MPS Limited MPSLTD.BO | $2,632.1 31.84 USD |
-0.43
|
$44.64B 540.1M USD | $887 10.73 USD | $2,618.25 31.68 USD | $2,683 32.46 USD | $44.64B 540.1M USD | 29.99 | $87.76 1.06 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,045.2 12.65 USD |
+5
|
$44.42B 537.39M USD | $48.13K 582.34 USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $44.42B 537.39M USD | 86.09 | $12.14 0.15 USD | |
| D. B. Corp Limited DBCORP.BO | $247.3 2.99 USD |
-0.42
|
$44.07B 533.23M USD | $7.51K 90.88 USD | $247 2.99 USD | $250 3.02 USD | $44.07B 533.23M USD | 11.88 | $20.81 0.25 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,661 20.1 USD |
+0.67
|
$43.82B 530.15M USD | $502 6.07 USD | $1,649.95 19.96 USD | $1,667.05 20.17 USD | $43.82B 530.15M USD | 125.83 | $13.2 0.16 USD | |
| Borosil Limited BOROLTD.BO | $362 4.38 USD |
+2.52
|
$43.28B 523.57M USD | $6.14K 74.24 USD | $353.1 4.27 USD | $362 4.38 USD | $43.28B 523.57M USD | 57.55 | $6.29 0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.15 5.74 USD |
+0.5
|
$43.28B 523.56M USD | $7.68K 92.88 USD | $468.1 5.66 USD | $478.75 5.79 USD | $43.28B 523.56M USD | 25.83 | $18.35 0.22 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $583.15 7.06 USD |
-0.99
|
$42.82B 518.11M USD | $4.08K 49.35 USD | $581.35 7.03 USD | $597.45 7.23 USD | $42.82B 518.11M USD | 0 | -$8.89 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $607.8 7.35 USD |
+0.3
|
$42.79B 517.72M USD | $893 10.8 USD | $604.65 7.32 USD | $615.05 7.44 USD | $42.79B 517.72M USD | 31.24 | $19.45 0.24 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,559.5 18.87 USD |
-0.8
|
$42.47B 513.82M USD | $842 10.19 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.47B 513.82M USD | 29.69 | $52.51 0.64 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,601.5 19.38 USD |
-1.06
|
$42.15B 509.96M USD | $2.71K 32.83 USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $42.15B 509.96M USD | 21.93 | $73 0.88 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,966 96.38 USD |
+0.36
|
$42.12B 509.62M USD | $210 2.54 USD | $7,950.05 96.18 USD | $8,040 97.27 USD | $42.12B 509.62M USD | 36.76 | $216.68 2.62 USD | |
| WPIL Limited WPIL.BO | $430.8 5.21 USD |
-0.74
|
$42.08B 509.06M USD | $53.31K 645.01 USD | $425 5.14 USD | $435 5.26 USD | $42.08B 509.06M USD | 31.91 | $13.5 0.16 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $252.3 3.05 USD |
-0.51
|
$41.93B 507.27M USD | $23.63K 285.92 USD | $252 3.05 USD | $256.75 3.11 USD | $41.93B 507.27M USD | 27.72 | $9.1 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $266.6 3.23 USD |
-0.21
|
$41.8B 505.69M USD | $6.45K 78.05 USD | $261.3 3.16 USD | $269 3.25 USD | $41.8B 505.69M USD | 1269.52 | $0.21 0.002 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,308.5 15.83 USD |
+0.89
|
$41.73B 504.88M USD | $472 5.71 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $41.73B 504.88M USD | 13.70 | $95.46 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $656.5 7.94 USD |
-0.11
|
$41.63B 503.63M USD | $2.69K 32.52 USD | $645 7.8 USD | $661.5 8 USD | $41.63B 503.63M USD | 35.42 | $18.53 0.22 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.19 0.37 USD |
+1.07
|
$41.38B 500.68M USD | $1 0.01 USD | $30.19 0.37 USD | $30.19 0.37 USD | $41.38B 500.68M USD | 62.89 | $0.48 0.005 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $449.3 5.44 USD |
+2.15
|
$41.35B 500.24M USD | $9.2K 111.28 USD | $433.05 5.24 USD | $450.5 5.45 USD | $41.35B 500.24M USD | 25.60 | $17.55 0.21 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.7 0.7 USD |
-0.28
|
$40.83B 494M USD | $85.57K 1.04K USD | $57.41 0.69 USD | $58.27 0.7 USD | $40.83B 494M USD | 120.20 | $0.48 0.005 USD | |
| Raymond Limited RAYMOND.BO | $612 7.4 USD |
-1.06
|
$40.73B 492.76M USD | $16.26K 196.72 USD | $611.15 7.39 USD | $625.4 7.57 USD | $40.73B 492.76M USD | 85.23 | $7.18 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,359.9 40.65 USD |
-3.65
|
$40.69B 492.28M USD | $3.83K 46.28 USD | $3,351 40.54 USD | $3,628.5 43.9 USD | $40.69B 492.28M USD | 28.17 | $119.26 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,295.3 15.67 USD |
-5.9
|
$40.66B 491.95M USD | $36.41K 440.49 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $40.66B 491.95M USD | 19.60 | $66.07 0.8 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,586.65 67.59 USD |
-0.2
|
$40.16B 485.82M USD | $1.78K 21.49 USD | $5,528.5 66.89 USD | $5,654.45 68.41 USD | $40.16B 485.82M USD | 25.72 | $217.2 2.63 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $398.25 4.82 USD |
+2.79
|
$39.94B 483.16M USD | $5.3K 64.11 USD | $385.65 4.67 USD | $398.25 4.82 USD | $39.94B 483.16M USD | 48.68 | $8.18 0.1 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,570.7 19 USD |
-1.21
|
$39.93B 483.05M USD | $2.76K 33.38 USD | $1,550 18.75 USD | $1,585.55 19.18 USD | $39.93B 483.05M USD | 38.59 | $40.7 0.49 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $414.15 5.01 USD |
+4.99
|
$39.86B 482.28M USD | $46.23K 559.26 USD | $400 4.84 USD | $414.15 5.01 USD | $39.86B 482.28M USD | 13.96 | $29.66 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $716.15 8.66 USD |
+2.79
|
$39.84B 481.98M USD | $141.92K 1.72K USD | $700.55 8.48 USD | $732.05 8.86 USD | $39.84B 481.98M USD | 13.87 | $51.63 0.62 USD | |
| Goldiam International Limited GOLDIAM.BO | $373 4.51 USD |
-0.31
|
$39.83B 481.93M USD | $25.48K 308.27 USD | $369.35 4.47 USD | $382.4 4.63 USD | $39.83B 481.93M USD | 35.86 | $10.4 0.13 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $306.75 3.71 USD |
-6.42
|
$39.78B 481.22M USD | $28.36K 343.12 USD | $305.5 3.7 USD | $323.55 3.91 USD | $39.78B 481.22M USD | 1022.49 | $0.3 0.003 USD | |
| Greenply Industries Limited GREENPLY.BO | $318.45 3.85 USD |
-0.56
|
$39.77B 481.13M USD | $2.05K 24.79 USD | $315.75 3.82 USD | $320.75 3.88 USD | $39.77B 481.13M USD | 43.44 | $7.33 0.09 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,372.35 52.9 USD |
+1.3
|
$39.7B 480.3M USD | $1.27K 15.4 USD | $4,316.25 52.22 USD | $4,450 53.84 USD | $39.7B 480.3M USD | 29.36 | $148.91 1.8 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138 1.67 USD |
-3.23
|
$39.33B 475.83M USD | $42.91K 519.16 USD | $137.7 1.67 USD | $143.6 1.74 USD | $39.33B 475.83M USD | 0 | -$0.39 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||