Ergebnisseite 8 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNR Constructions Limited KNRCON.BO | $215.9 2.61 USD |
-1.3
|
$61.45B 743.49M USD | $83.68K 1.01K USD | $213.6 2.58 USD | $220 2.66 USD | $61.45B 743.49M USD | 6.06 | $35.61 0.43 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.8 15.01 USD |
-1.13
|
$61.18B 740.14M USD | $4.12K 49.82 USD | $1,236.5 14.96 USD | $1,264 15.29 USD | $61.18B 740.14M USD | 17.13 | $72.41 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $458.9 5.55 USD |
-2.06
|
$61.17B 740.03M USD | $12.63K 152.74 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.17B 740.03M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $765.15 9.26 USD |
-2.91
|
$61.06B 738.73M USD | $11.61K 140.51 USD | $749 9.06 USD | $780.1 9.44 USD | $61.06B 738.73M USD | 133.06 | $5.75 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,926.2 23.3 USD |
+0.07
|
$60.98B 737.73M USD | $2.13K 25.81 USD | $1,911.4 23.12 USD | $1,949.8 23.59 USD | $60.98B 737.73M USD | 45.90 | $41.96 0.51 USD | |
| IFB Industries Limited IFBIND.BO | $1,496.15 18.1 USD |
-2.42
|
$60.62B 733.43M USD | $884 10.69 USD | $1,493.45 18.07 USD | $1,550 18.75 USD | $60.62B 733.43M USD | 51.08 | $29.29 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $275.6 3.33 USD |
+2.49
|
$60.1B 727.12M USD | $17.27K 208.97 USD | $264 3.19 USD | $279 3.38 USD | $60.1B 727.12M USD | 0 | -$7.37 -0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.45 2.45 USD |
-2.03
|
$59.78B 723.18M USD | $32.71K 395.71 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.78B 723.18M USD | 96.86 | $2.09 0.03 USD | |
| TARC Limited TARC.BO | $202.05 2.44 USD |
+2.98
|
$59.62B 721.35M USD | $97.19K 1.18K USD | $196.2 2.37 USD | $203.15 2.46 USD | $59.62B 721.35M USD | 0 | -$7.85 -0.09 USD | |
| GHCL Limited GHCL.BO | $610.2 7.38 USD |
+0.18
|
$59.36B 718.15M USD | $13.09K 158.32 USD | $604.5 7.31 USD | $615.9 7.45 USD | $59.36B 718.15M USD | 9.33 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,796.5 21.73 USD |
-4.32
|
$59.36B 718.14M USD | $10.37K 125.5 USD | $1,790 21.66 USD | $1,884.7 22.8 USD | $59.36B 718.14M USD | 36.94 | $48.63 0.59 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,310.15 64.24 USD |
-2.27
|
$58.8B 711.32M USD | $634 7.67 USD | $5,278.1 63.86 USD | $5,426 65.65 USD | $58.8B 711.32M USD | 59.59 | $89.11 1.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,136.2 13.75 USD |
-2.47
|
$58.15B 703.49M USD | $9.9K 119.73 USD | $1,130 13.67 USD | $1,178.95 14.26 USD | $58.15B 703.49M USD | 20.62 | $55.1 0.67 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,089.5 13.18 USD |
+0.73
|
$57.74B 698.53M USD | $1.61K 19.49 USD | $1,070.05 12.95 USD | $1,107.05 13.39 USD | $57.74B 698.53M USD | 63.34 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $22.51K 272.33 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $442.95 5.36 USD |
-2.25
|
$57.27B 692.81M USD | $19.75K 238.95 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.27B 692.81M USD | 35.80 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.45 14.51 USD |
-0.07
|
$57.16B 691.59M USD | $6.47K 78.24 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.59M USD | 40.45 | $29.65 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,844.15 34.41 USD |
-0.83
|
$56.96B 689.1M USD | $1.87K 22.62 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.96B 689.1M USD | 48.14 | $59.08 0.71 USD | |
| Kitex Garments Limited KITEX.BO | $285.45 3.45 USD |
-1.42
|
$56.95B 688.97M USD | $29.47K 356.54 USD | $282 3.41 USD | $290.8 3.52 USD | $56.95B 688.97M USD | 41.07 | $6.95 0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $686.65 8.31 USD |
-0.87
|
$56.94B 688.82M USD | $10.39K 125.64 USD | $683.05 8.26 USD | $701.95 8.49 USD | $56.94B 688.82M USD | 29.41 | $23.34 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $286.45 3.47 USD |
-1.56
|
$56.73B 686.37M USD | $6.89K 83.36 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.73B 686.37M USD | 23.04 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.65 3.56 USD |
+0.48
|
$56.68B 685.77M USD | $12.18K 147.38 USD | $289 3.5 USD | $302.4 3.66 USD | $56.68B 685.77M USD | 102.66 | $2.87 0.03 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $590.45 7.14 USD |
-0.86
|
$56.61B 684.83M USD | $15.7K 189.98 USD | $584.2 7.07 USD | $599.75 7.26 USD | $56.61B 684.83M USD | 54.46 | $10.84 0.13 USD | |
| Fischer Chemic Limited FISCHER.BO | $843.05 10.2 USD |
+8.51
|
$56.57B 684.35M USD | $15.13K 183.05 USD | $783 9.47 USD | $861.65 10.42 USD | $56.57B 684.35M USD | 3665.43 | $0.23 0.002 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $511.9 6.19 USD |
+0.31
|
$56.34B 681.61M USD | $3.5K 42.3 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.34B 681.61M USD | 527.73 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $458.05 5.54 USD |
+0.34
|
$55.83B 675.42M USD | $23.35K 282.45 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.83B 675.42M USD | 33.43 | $13.7 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.6 5.69 USD |
-2.58
|
$55.54B 671.89M USD | $42.29K 511.65 USD | $467.4 5.65 USD | $484.1 5.86 USD | $55.54B 671.89M USD | 26.54 | $17.73 0.21 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+1.67
|
$54.82B 663.24M USD | $254.22K 3.08K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.82B 663.24M USD | 7.04 | $26.27 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.4 3.66 USD |
-3.45
|
$54.5B 659.34M USD | $12.73K 154.02 USD | $301.3 3.65 USD | $316 3.82 USD | $54.5B 659.34M USD | 33.63 | $8.99 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,290.4 15.61 USD |
-2.36
|
$54.46B 658.91M USD | $9.37K 113.4 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.46B 658.91M USD | 35.63 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $479.05 5.8 USD |
-1.42
|
$54.25B 656.28M USD | $17.26K 208.82 USD | $477.9 5.78 USD | $488.85 5.91 USD | $54.25B 656.28M USD | 34.58 | $13.85 0.17 USD | |
| CARE Ratings Limited CARERATING.BO | $1,764.75 21.35 USD |
-1.73
|
$53.82B 651.16M USD | $2.76K 33.36 USD | $1,753.3 21.21 USD | $1,804.75 21.83 USD | $53.82B 651.16M USD | 38.68 | $45.62 0.55 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.6 8.58 USD |
-3.31
|
$53.69B 649.59M USD | $11.6K 140.38 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.69B 649.59M USD | 13.73 | $51.67 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.8 2.33 USD |
-1.46
|
$53.43B 646.44M USD | $8.18K 98.99 USD | $192.35 2.33 USD | $197.7 2.39 USD | $53.43B 646.44M USD | 47.37 | $4.07 0.05 USD | |
| VRL Logistics Limited VRLLOG.BO | $610.15 7.38 USD |
+0.59
|
$53.37B 645.67M USD | $10.17K 123.09 USD | $598.85 7.25 USD | $613 7.42 USD | $53.37B 645.67M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $257.35 3.11 USD |
+4.61
|
$52.95B 640.58M USD | $82.75K 1K USD | $236.55 2.86 USD | $258.3 3.13 USD | $52.95B 640.58M USD | 0 | -$4.62 -0.05 USD | |
| Kennametal India Limited KENNAMET.BO | $2,395.6 28.98 USD |
+2.67
|
$52.74B 638.12M USD | $4.83K 58.37 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.74B 638.12M USD | 51.59 | $46.43 0.56 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $598.5 7.24 USD |
-1.68
|
$52.62B 636.56M USD | $18.47K 223.44 USD | $593.6 7.18 USD | $611.75 7.4 USD | $52.62B 636.56M USD | 81.87 | $7.31 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $601.6 7.28 USD |
-1.25
|
$52.59B 636.25M USD | $1.16K 14.01 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.59B 636.25M USD | 63.32 | $9.5 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.45 1.93 USD |
+2.24
|
$52.14B 630.85M USD | $53.64K 648.95 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.14B 630.85M USD | 0 | -$10.54 -0.1 USD | |
| SIS Limited SIS.BO | $369.85 4.47 USD |
-0.63
|
$52.09B 630.18M USD | $2.24K 27.04 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.09B 630.18M USD | 451.03 | $0.82 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,542.25 30.76 USD |
-0.52
|
$51.66B 625.01M USD | $177 2.14 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.66B 625.01M USD | 382.86 | $6.64 0.08 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $256.66K 3.11K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,911.85 23.13 USD |
-1.36
|
$51.25B 620.01M USD | $976 11.81 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.25B 620.01M USD | 24.53 | $77.91 0.94 USD | |
| D. B. Corp Limited DBCORP.BO | $268.8 3.25 USD |
+1.07
|
$50.72B 613.58M USD | $10.51K 127.2 USD | $263.35 3.19 USD | $270.3 3.27 USD | $50.72B 613.58M USD | 12.92 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.5 1.34 USD |
-1.16
|
$50.68B 613.18M USD | $57.28K 692.97 USD | $110.05 1.33 USD | $113.5 1.37 USD | $50.68B 613.18M USD | 20.31 | $5.44 0.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.85 3.75 USD |
-1.76
|
$50.54B 611.4M USD | $7.57K 91.56 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.54B 611.4M USD | 17.73 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,095.3 49.55 USD |
-1.95
|
$50.32B 608.82M USD | $3.3K 39.96 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.32B 608.82M USD | 29.98 | $136.58 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $240.7 2.91 USD |
+3.3
|
$50B 604.86M USD | $80.57K 974.71 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50B 604.86M USD | 54.08 | $4.45 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $158.4 1.92 USD |
-0.6
|
$49.9B 603.65M USD | $76.74K 928.38 USD | $157 1.9 USD | $164.3 1.99 USD | $49.9B 603.65M USD | 0 | -$12.57 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,078.9 13.05 USD |
-2
|
$49.71B 601.46M USD | $40.36K 488.33 USD | $1,072 12.97 USD | $1,123.8 13.6 USD | $49.71B 601.46M USD | 0 | -$8.92 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $212 2.56 USD |
+2.69
|
$49.45B 598.31M USD | $10.46K 126.58 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.45B 598.31M USD | 45.01 | $4.71 0.06 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.22 0.38 USD |
-3.55
|
$49.42B 597.87M USD | $261.22K 3.16K USD | $30.68 0.37 USD | $32.82 0.4 USD | $49.42B 597.87M USD | 183.64 | $0.17 0.002 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,306.45 112.59 USD |
+0.96
|
$49.29B 596.3M USD | $1.7K 20.52 USD | $9,050 109.49 USD | $9,413 113.88 USD | $49.29B 596.3M USD | 42.96 | $216.63 2.62 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
+0.07
|
$49.22B 595.53M USD | $33.31K 403.01 USD | $145 1.75 USD | $146.95 1.78 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,722.05 20.83 USD |
-0.33
|
$49.05B 593.41M USD | $2.75K 33.27 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.05B 593.41M USD | 79.72 | $21.6 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.05 10.91 USD |
-0.77
|
$48.72B 589.42M USD | $3.36K 40.59 USD | $898.65 10.87 USD | $910 11.01 USD | $48.72B 589.42M USD | 52.23 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,108.85 86.01 USD |
-1.48
|
$48.28B 584.1M USD | $167 2.02 USD | $7,085.8 85.73 USD | $7,224.45 87.4 USD | $48.28B 584.1M USD | 111.95 | $63.5 0.77 USD | |
| MPS Limited MPSLTD.BO | $2,831.05 34.25 USD |
+0.46
|
$48.02B 580.92M USD | $1.21K 14.63 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.02B 580.92M USD | 32.30 | $87.64 1.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.7 1.28 USD |
+0.33
|
$47.93B 579.82M USD | $154.65K 1.87K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.93B 579.82M USD | 30.46 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
-1.12
|
$47.88B 579.27M USD | $38.73K 468.56 USD | $97 1.17 USD | $98.65 1.19 USD | $47.88B 579.27M USD | 26.00 | $3.75 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $316.95 3.83 USD |
-1.93
|
$47.63B 576.29M USD | $45.62K 551.88 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.63B 576.29M USD | 33.57 | $9.44 0.11 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,538.1 18.61 USD |
-1.81
|
$47.31B 572.39M USD | $2.52K 30.5 USD | $1,533 18.55 USD | $1,567.4 18.96 USD | $47.31B 572.39M USD | 89.26 | $17.23 0.21 USD | |
| Nirlon Limited NIRLON.BO | $522.9 6.33 USD |
+0.55
|
$47.12B 570.11M USD | $4.29K 51.91 USD | $515.6 6.24 USD | $526.95 6.38 USD | $47.12B 570.11M USD | 21.58 | $24.23 0.29 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.7 2.67 USD |
-0.27
|
$47.09B 569.71M USD | $1.84K 22.25 USD | $218.65 2.65 USD | $221.6 2.68 USD | $47.09B 569.71M USD | 56.73 | $3.89 0.05 USD | |
| Raymond Limited RAYMOND.BO | $697.75 8.44 USD |
+0.63
|
$47.07B 569.46M USD | $75.12K 908.88 USD | $689.8 8.35 USD | $708 8.57 USD | $47.07B 569.46M USD | 97.72 | $7.14 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.4 2.44 USD |
-0.71
|
$46.88B 567.22M USD | $32.12K 388.63 USD | $200 2.42 USD | $203.95 2.47 USD | $46.88B 567.22M USD | 80.56 | $2.5 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $686.15 8.3 USD |
+0.13
|
$46.7B 565.03M USD | $15.46K 187.04 USD | $669.25 8.1 USD | $700.85 8.48 USD | $46.7B 565.03M USD | 18.43 | $37.21 0.45 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,214.5 135.68 USD |
-2.22
|
$46.6B 563.77M USD | $207 2.5 USD | $11,184.35 135.31 USD | $11,425.05 138.22 USD | $46.6B 563.77M USD | 33.03 | $339.48 4.11 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $488.5 5.91 USD |
-0.31
|
$46.41B 561.53M USD | $8.94K 108.15 USD | $481.6 5.83 USD | $494.75 5.99 USD | $46.41B 561.53M USD | 27.85 | $17.54 0.21 USD | |
| Quess Corp Limited QUESS.BO | $310.2 3.75 USD |
+1.56
|
$46.2B 558.99M USD | $18.14K 219.44 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.2B 558.99M USD | 100.38 | $3.09 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $184.35 2.23 USD |
-1.92
|
$46.07B 557.41M USD | $15.07K 182.37 USD | $184.05 2.23 USD | $188.7 2.28 USD | $46.07B 557.41M USD | 216.88 | $0.85 0.01 USD | |
| Aditya Vision Limited AVL.BO | $356.25 4.31 USD |
-0.43
|
$45.98B 556.25M USD | $8.45K 102.26 USD | $351.25 4.25 USD | $359.8 4.35 USD | $45.98B 556.25M USD | 43.65 | $8.16 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $309.95 3.75 USD |
-1.54
|
$45.73B 553.27M USD | $46.5K 562.52 USD | $305 3.69 USD | $325 3.93 USD | $45.73B 553.27M USD | 18.61 | $16.65 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.65 3.95 USD |
-2.83
|
$45.53B 550.89M USD | $4.89K 59.14 USD | $325.65 3.94 USD | $338 4.09 USD | $45.53B 550.89M USD | 87.57 | $3.73 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.87 0.94 USD |
+0.39
|
$45.51B 550.56M USD | $518.26K 6.27K USD | $77.07 0.93 USD | $79.5 0.96 USD | $45.51B 550.56M USD | 44.24 | $1.76 0.02 USD | |
| DCB Bank Limited DCBBANK.BO | $142.8 1.73 USD |
+1.28
|
$45.23B 547.17M USD | $80.55K 974.55 USD | $139.05 1.68 USD | $145.5 1.76 USD | $45.23B 547.17M USD | 7.32 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $471.15 5.7 USD |
+0.19
|
$45.01B 544.51M USD | $23.02K 278.49 USD | $462 5.59 USD | $477.55 5.78 USD | $45.01B 544.51M USD | 14.97 | $31.46 0.38 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $475.95 5.76 USD |
-3.18
|
$44.83B 542.33M USD | $31.5K 381.15 USD | $474.9 5.75 USD | $497.75 6.02 USD | $44.83B 542.33M USD | 23.44 | $20.3 0.25 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,480.2 54.2 USD |
+4.09
|
$44.69B 540.67M USD | $33.37K 403.7 USD | $4,151.05 50.22 USD | $4,537.95 54.9 USD | $44.69B 540.67M USD | 50.77 | $88.24 1.07 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $42.91 0.52 USD |
-7.96
|
$44.51B 538.47M USD | $555.24K 6.72K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.51B 538.47M USD | 56.46 | $0.76 0.009 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.6 5.73 USD |
-0.73
|
$44.48B 538.19M USD | $8.25K 99.84 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.48B 538.19M USD | 25.78 | $18.37 0.22 USD | |
| Lux Industries Limited LUXIND.BO | $1,465.05 17.72 USD |
-1.09
|
$44.06B 533.01M USD | $3.08K 37.27 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.06B 533.01M USD | 26.66 | $54.95 0.66 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,527.7 30.58 USD |
-0.23
|
$43.76B 529.45M USD | $734 8.88 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $43.76B 529.45M USD | 22.82 | $110.72 1.34 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $750.25 9.08 USD |
+3.21
|
$43.72B 528.94M USD | $10.99K 132.92 USD | $732.55 8.86 USD | $770 9.32 USD | $43.72B 528.94M USD | 10.68 | $70.22 0.85 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,009.35 36.41 USD |
-2.5
|
$43.55B 526.88M USD | $27.86K 337.07 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.55B 526.88M USD | 35.84 | $83.95 1.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,128.6 49.95 USD |
-1.09
|
$43.45B 525.62M USD | $395 4.78 USD | $4,125 49.91 USD | $4,223 51.09 USD | $43.45B 525.62M USD | 28.83 | $143.17 1.73 USD | |
| Uflex Limited UFLEX.BO | $596.1 7.21 USD |
-0.72
|
$43.37B 524.72M USD | $2.57K 31.09 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.37B 524.72M USD | 30.27 | $19.69 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589 7.13 USD |
-1.14
|
$43.25B 523.31M USD | $3.9K 47.14 USD | $588.05 7.11 USD | $595.3 7.2 USD | $43.25B 523.31M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,466.4 41.94 USD |
-1.85
|
$43.25B 523.24M USD | $614 7.43 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.25B 523.24M USD | 27.49 | $126.08 1.53 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $731.4 8.85 USD |
+8.56
|
$43.23B 523.02M USD | $282.79K 3.42K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.23B 523.02M USD | 21.07 | $34.7 0.42 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $308.5 3.73 USD |
+3.04
|
$42.62B 515.57M USD | $187.71K 2.27K USD | $291.5 3.53 USD | $310 3.75 USD | $42.62B 515.57M USD | 72.58 | $4.25 0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.8 19.19 USD |
-0.51
|
$42.29B 511.59M USD | $1.17K 14.13 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.29B 511.59M USD | 119.86 | $13.23 0.16 USD | |
| Hikal Limited HIKAL.BO | $340.7 4.12 USD |
+0.25
|
$42.24B 511M USD | $8.73K 105.58 USD | $339.55 4.11 USD | $345.1 4.18 USD | $42.24B 511M USD | 46.22 | $7.37 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||