Página de resultados 8 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.BO | $1,273.15 15.4 USD |
+5.63
|
$51.59B 624.11M USD | $2.1K 25.37 USD | $1,222 14.78 USD | $1,284.75 15.54 USD | $51.59B 624.11M USD | 46.12 | $27.6 0.33 USD | |
| ICRA Limited ICRA.BO | $5,350.6 64.73 USD |
+1.52
|
$51.48B 622.76M USD | $246 2.98 USD | $5,243 63.43 USD | $5,377.15 65.05 USD | $51.48B 622.76M USD | 32.02 | $167.08 2.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $680.1 8.23 USD |
+0.77
|
$51.46B 622.58M USD | $7.13K 86.25 USD | $667.45 8.08 USD | $708 8.57 USD | $51.46B 622.58M USD | 13.58 | $50.08 0.61 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.8 1.56 USD |
-2.42
|
$51.45B 622.48M USD | $48.47K 586.42 USD | $128 1.55 USD | $131.95 1.6 USD | $51.45B 622.48M USD | 19.96 | $6.45 0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.75 2.33 USD |
+6.14
|
$51.39B 621.72M USD | $1.54K 18.67 USD | $184 2.23 USD | $194.55 2.35 USD | $51.39B 621.72M USD | 26.99 | $7.14 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $371.4 4.49 USD |
-1.34
|
$50.91B 615.9M USD | $2.14K 25.94 USD | $369.05 4.46 USD | $380.65 4.61 USD | $50.91B 615.9M USD | 39.13 | $9.49 0.11 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,229.95 26.98 USD |
-1.69
|
$50.56B 611.68M USD | $234 2.83 USD | $2,200 26.62 USD | $2,277.35 27.55 USD | $50.56B 611.68M USD | 20.82 | $107.06 1.3 USD | |
| Refex Industries Limited REFEX.BO | $388.95 4.71 USD |
+1.74
|
$50.25B 607.88M USD | $5.95K 71.99 USD | $382.95 4.63 USD | $395.9 4.79 USD | $50.25B 607.88M USD | 33.13 | $11.74 0.14 USD | |
| Pricol Limited PRICOLLTD.BO | $412.05 4.99 USD |
+0.23
|
$50.22B 607.59M USD | $6.91K 83.61 USD | $407 4.92 USD | $433.2 5.24 USD | $50.22B 607.59M USD | 28.87 | $14.27 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,176.4 14.23 USD |
-2.15
|
$49.65B 600.7M USD | $54.36K 657.69 USD | $1,169 14.14 USD | $1,262.35 15.27 USD | $49.65B 600.7M USD | 106.36 | $11.06 0.13 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $364.7 4.41 USD |
-1.94
|
$48.6B 587.97M USD | $4.18K 50.51 USD | $361.1 4.37 USD | $372.35 4.5 USD | $48.6B 587.97M USD | 58.35 | $6.25 0.08 USD | |
| Nirlon Limited NIRLON.BO | $535 6.47 USD |
-0.2
|
$48.21B 583.3M USD | $3.38K 40.88 USD | $531.35 6.43 USD | $539 6.52 USD | $48.21B 583.3M USD | 22.32 | $23.96 0.29 USD | |
| SIS Limited SIS.BO | $333.05 4.03 USD |
+1.06
|
$48.08B 581.71M USD | $5.85K 70.79 USD | $327.25 3.96 USD | $334 4.04 USD | $48.08B 581.71M USD | 21.59 | $15.42 0.19 USD | |
| PTC India Limited PTC.BO | $162.25 1.96 USD |
-3.02
|
$48.03B 581.05M USD | $39.91K 482.82 USD | $161.1 1.95 USD | $167 2.02 USD | $48.03B 581.05M USD | 9.13 | $17.77 0.21 USD | |
| Skipper Limited SKIPPER.BO | $420.9 5.09 USD |
+3.5
|
$47.49B 574.54M USD | $26.64K 322.32 USD | $412.95 5 USD | $430.4 5.21 USD | $47.49B 574.54M USD | 36.82 | $11.43 0.14 USD | |
| Hikal Limited HIKAL.BO | $383.9 4.64 USD |
-3.68
|
$47.34B 572.68M USD | $6.93K 83.85 USD | $381.1 4.61 USD | $394.45 4.77 USD | $47.34B 572.68M USD | 63.34 | $6.06 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $550.9 6.66 USD |
-2.36
|
$47.25B 571.65M USD | $1.33K 16.07 USD | $550 6.65 USD | $565.3 6.84 USD | $47.25B 571.65M USD | 64.65 | $8.52 0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $2,145.55 25.96 USD |
+0.4
|
$47.16B 570.5M USD | $1.54K 18.57 USD | $2,130.15 25.77 USD | $2,248.95 27.21 USD | $47.16B 570.5M USD | 40.81 | $52.57 0.64 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $328.65 3.98 USD |
+2.38
|
$47.01B 568.73M USD | $9.74K 117.89 USD | $323.05 3.91 USD | $334.05 4.04 USD | $47.01B 568.73M USD | 15.35 | $21.41 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723.05 20.85 USD |
-1.58
|
$46.85B 566.82M USD | $333 4.03 USD | $1,717.7 20.78 USD | $1,737.8 21.02 USD | $46.85B 566.82M USD | 90.30 | $19.08 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
0
|
$46.71B 565.12M USD | $1 0.01 USD | $3,725 45.07 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73.01 0.88 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $143 1.73 USD |
+0.11
|
$46.41B 561.44M USD | $31.35K 379.22 USD | $142.45 1.72 USD | $147.2 1.78 USD | $46.41B 561.44M USD | 0 | -$11.97 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $968.55 11.72 USD |
-0.23
|
$46.14B 558.18M USD | $4.62K 55.85 USD | $954.35 11.55 USD | $984.5 11.91 USD | $46.14B 558.18M USD | 33.36 | $29.03 0.35 USD | |
| VST Industries Limited VSTIND.BO | $271.75 3.29 USD |
+1.65
|
$46.07B 557.41M USD | $29.51K 357.03 USD | $266.7 3.23 USD | $271.75 3.29 USD | $46.07B 557.41M USD | 14.17 | $19.17 0.23 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.9 2.01 USD |
-1.98
|
$45.97B 556.1M USD | $36.56K 442.27 USD | $164.55 1.99 USD | $169.4 2.05 USD | $45.97B 556.1M USD | 33.78 | $4.91 0.06 USD | |
| MAS Financial Services Limited MASFIN.BO | $252.9 3.06 USD |
-0.75
|
$45.89B 555.19M USD | $1.06K 12.84 USD | $252.05 3.05 USD | $256.15 3.1 USD | $45.89B 555.19M USD | 14.74 | $17.15 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,731.6 45.15 USD |
-3
|
$45.33B 548.41M USD | $794 9.61 USD | $3,670 44.4 USD | $3,831 46.35 USD | $45.33B 548.41M USD | 29.13 | $128.1 1.55 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,074 49.29 USD |
-0.64
|
$45.11B 545.73M USD | $457 5.53 USD | $3,981.05 48.16 USD | $4,074 49.29 USD | $45.11B 545.73M USD | 29.13 | $139.81 1.69 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $307.15 3.72 USD |
-1.24
|
$45.06B 545.13M USD | $47.45K 574.04 USD | $299.95 3.63 USD | $323.85 3.92 USD | $45.06B 545.13M USD | 38.87 | $7.9 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Rain Industries Limited RAIN.BO | $133.1 1.61 USD |
-2.1
|
$44.77B 541.61M USD | $18.22K 220.44 USD | $132.95 1.61 USD | $135.95 1.64 USD | $44.77B 541.61M USD | 0 | -$16.78 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $287.75 3.48 USD |
-2.74
|
$44.63B 539.91M USD | $10.8K 130.69 USD | $286 3.46 USD | $294.4 3.56 USD | $44.63B 539.91M USD | 93.42 | $3.08 0.04 USD | |
| Tilaknagar Industries Ltd. TI.BO | $230 2.78 USD |
-2.04
|
$44.54B 538.81M USD | $5.27K 63.81 USD | $230 2.78 USD | $234.25 2.83 USD | $44.54B 538.81M USD | 24.36 | $9.44 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $603.9 7.31 USD |
-3.06
|
$44.35B 536.54M USD | $2.42K 29.3 USD | $601.2 7.27 USD | $621.7 7.52 USD | $44.35B 536.54M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $190.6 2.31 USD |
-0.65
|
$43.19B 522.56M USD | $649 7.85 USD | $189.05 2.29 USD | $191.55 2.32 USD | $43.19B 522.56M USD | 41.43 | $4.6 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $476.85 5.77 USD |
-5.2
|
$43.02B 520.49M USD | $8.86K 107.13 USD | $475.55 5.75 USD | $504.2 6.1 USD | $43.02B 520.49M USD | 17.62 | $27.06 0.33 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184.35 2.23 USD |
+1.79
|
$42.86B 518.51M USD | $77.77K 940.84 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.86B 518.51M USD | 116.67 | $1.58 0.02 USD | |
| Pearl Global Industries Limited PGIL.BO | $930.05 11.25 USD |
-3.78
|
$42.72B 516.87M USD | $2.98K 36.09 USD | $920 11.13 USD | $978.95 11.84 USD | $42.72B 516.87M USD | 18.39 | $50.55 0.61 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $664.75 8.04 USD |
0
|
$42.15B 509.96M USD | $587 7.1 USD | $657 7.95 USD | $666.5 8.06 USD | $42.15B 509.96M USD | 31.74 | $20.94 0.25 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,101.1 122.21 USD |
+3.16
|
$41.97B 507.8M USD | $225 2.72 USD | $9,910 119.89 USD | $10,230.4 123.77 USD | $41.97B 507.8M USD | 22.92 | $440.63 5.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $196.25 2.37 USD |
-1.8
|
$41.87B 506.59M USD | $1.75K 21.16 USD | $195.2 2.36 USD | $200.9 2.43 USD | $41.87B 506.59M USD | 64.55 | $3.04 0.04 USD | |
| TARC Limited TARC.BO | $139.6 1.69 USD |
-5.1
|
$41.2B 498.4M USD | $14.18K 171.52 USD | $138.45 1.68 USD | $145.55 1.76 USD | $41.2B 498.4M USD | 0 | -$6.05 -0.07 USD | |
| VRL Logistics Limited VRLLOG.BO | $467.1 5.65 USD |
-1.35
|
$40.9B 494.77M USD | $613 7.42 USD | $466.25 5.64 USD | $477.65 5.78 USD | $40.9B 494.77M USD | 31.41 | $14.87 0.18 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $565.8 6.85 USD |
-3.71
|
$40.71B 492.57M USD | $1.3K 15.78 USD | $552 6.68 USD | $587.55 7.11 USD | $40.71B 492.57M USD | 0 | -$4.11 -0.04 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,649.55 92.55 USD |
+0.75
|
$40.45B 489.37M USD | $70 0.85 USD | $7,560 91.46 USD | $7,743 93.68 USD | $40.45B 489.37M USD | 35.35 | $216.39 2.62 USD | |
| D. B. Corp Limited DBCORP.BO | $226.6 2.74 USD |
-0.66
|
$40.4B 488.81M USD | $737 8.92 USD | $224.5 2.72 USD | $228 2.76 USD | $40.4B 488.81M USD | 9.15 | $24.75 0.3 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $223.7 2.71 USD |
-1.76
|
$40.31B 487.74M USD | $2.97K 35.96 USD | $222.55 2.69 USD | $227.45 2.75 USD | $40.31B 487.74M USD | 24.93 | $8.97 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $202.05 2.44 USD |
+2.02
|
$40.31B 487.67M USD | $31.26K 378.17 USD | $190.85 2.31 USD | $202.05 2.44 USD | $40.31B 487.67M USD | 31.96 | $6.32 0.08 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,934.35 71.8 USD |
+1.34
|
$40.3B 487.6M USD | $204 2.47 USD | $5,846.15 70.73 USD | $6,142.3 74.31 USD | $40.3B 487.6M USD | 48.02 | $123.56 1.49 USD | |
| Rallis India Limited RALLIS.BO | $204 2.47 USD |
-1.16
|
$39.67B 479.96M USD | $9.69K 117.17 USD | $202.75 2.45 USD | $206.4 2.5 USD | $39.67B 479.96M USD | 29.14 | $7 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,283.7 15.53 USD |
+0.58
|
$39.49B 477.72M USD | $2.58K 31.19 USD | $1,254 15.17 USD | $1,286.5 15.56 USD | $39.49B 477.72M USD | 89.76 | $14.3 0.17 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,480 66.3 USD |
+0.5
|
$39.39B 476.55M USD | $1.45K 17.55 USD | $5,130.05 62.07 USD | $5,568.35 67.37 USD | $39.39B 476.55M USD | 25.25 | $217.01 2.63 USD | |
| Lux Industries Limited LUXIND.BO | $1,298.3 15.71 USD |
-3.22
|
$39.04B 472.38M USD | $528 6.39 USD | $1,296 15.68 USD | $1,322.95 16.01 USD | $39.04B 472.38M USD | 22.61 | $57.42 0.69 USD | |
| Borosil Limited BOROLTD.BO | $325.55 3.94 USD |
+2.13
|
$38.91B 470.75M USD | $4.27K 51.67 USD | $319 3.86 USD | $327.1 3.96 USD | $38.91B 470.75M USD | 56.12 | $5.8 0.07 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,464.25 17.71 USD |
-2.92
|
$38.63B 467.35M USD | $314 3.8 USD | $1,458.9 17.65 USD | $1,485.05 17.97 USD | $38.63B 467.35M USD | 77.67 | $18.85 0.23 USD | |
| WPIL Limited WPIL.BO | $393.35 4.76 USD |
+3.53
|
$38.42B 464.8M USD | $50.82K 614.79 USD | $382.6 4.63 USD | $410 4.96 USD | $38.42B 464.8M USD | 19.31 | $20.37 0.25 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,510.15 18.27 USD |
-3.29
|
$38.38B 464.39M USD | $907 10.97 USD | $1,506.3 18.22 USD | $1,566.3 18.95 USD | $38.38B 464.39M USD | 37.04 | $40.76 0.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.51 1.02 USD |
+1.86
|
$38.32B 463.58M USD | $99.37K 1.2K USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.32B 463.58M USD | 23.80 | $3.55 0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $277.55 3.36 USD |
-2.51
|
$37.78B 457.02M USD | $2.44K 29.56 USD | $276.9 3.35 USD | $295.1 3.57 USD | $37.78B 457.02M USD | 36.37 | $7.63 0.09 USD | |
| National Fertilizers Limited NFL.BO | $76.85 0.93 USD |
+2.99
|
$37.7B 456.12M USD | $108.09K 1.31K USD | $75 0.91 USD | $77.61 0.94 USD | $37.7B 456.12M USD | 14.69 | $5.23 0.06 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,111.3 49.74 USD |
+3.42
|
$37.33B 451.62M USD | $915 11.07 USD | $4,017.55 48.61 USD | $4,161.85 50.35 USD | $37.33B 451.62M USD | 27.57 | $149.08 1.8 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $924.6 11.19 USD |
-2.66
|
$37.26B 450.73M USD | $6.84K 82.76 USD | $916 11.08 USD | $948 11.47 USD | $37.26B 450.73M USD | 67.58 | $13.68 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $985.65 11.92 USD |
-5
|
$37.11B 449.01M USD | $1.54K 18.68 USD | $985.65 11.92 USD | $1,040.4 12.59 USD | $37.11B 449.01M USD | 25.74 | $38.28 0.46 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $399.85 4.84 USD |
+2.64
|
$37.1B 448.9M USD | $7.95K 96.13 USD | $393.35 4.76 USD | $400.2 4.84 USD | $37.1B 448.9M USD | 19.47 | $20.53 0.25 USD | |
| V.I.P. Industries Limited VIPIND.BO | $260.6 3.15 USD |
-1.6
|
$37.01B 447.76M USD | $3.93K 47.53 USD | $259.25 3.14 USD | $264.4 3.2 USD | $37.01B 447.76M USD | 0 | -$4.61 -0.05 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $683.9 8.27 USD |
+0.18
|
$36.94B 446.87M USD | $399 4.83 USD | $674.45 8.16 USD | $686.45 8.3 USD | $36.94B 446.87M USD | 42.63 | $16.04 0.19 USD | |
| Subros Limited SUBROS.BO | $565.15 6.84 USD |
+2.1
|
$36.87B 446.04M USD | $730 8.83 USD | $559.45 6.77 USD | $576 6.97 USD | $36.87B 446.04M USD | 27.36 | $20.65 0.25 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,137.7 13.76 USD |
-2.86
|
$36.86B 445.98M USD | $1.99K 24.03 USD | $1,134.3 13.72 USD | $1,181.8 14.3 USD | $36.86B 445.98M USD | 19.86 | $57.27 0.69 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,190 14.4 USD |
-0.84
|
$36.84B 445.75M USD | $1.8K 21.72 USD | $1,161.8 14.06 USD | $1,200 14.52 USD | $36.84B 445.75M USD | 17.61 | $67.56 0.82 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.74 0.78 USD |
-2.75
|
$36.63B 443.17M USD | $13.7K 165.72 USD | $64.73 0.78 USD | $67.4 0.82 USD | $36.63B 443.17M USD | 66.74 | $0.97 0.01 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $687.35 8.32 USD |
+0.44
|
$36.49B 441.52M USD | $255 3.09 USD | $677.6 8.2 USD | $687.35 8.32 USD | $36.49B 441.52M USD | 41.68 | $16.49 0.2 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,095.9 13.26 USD |
-0.68
|
$36.14B 437.24M USD | $1.08K 13.01 USD | $1,080 13.07 USD | $1,122.05 13.57 USD | $36.14B 437.24M USD | 12.17 | $90.03 1.09 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $393.75 4.76 USD |
+3.58
|
$36.1B 436.7M USD | $11.03K 133.49 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.1B 436.7M USD | 23.86 | $16.5 0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $278.05 3.36 USD |
-0.61
|
$36.05B 436.2M USD | $171 2.07 USD | $276.75 3.35 USD | $279.2 3.38 USD | $36.05B 436.2M USD | 993.03 | $0.28 0.003 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $50.81K 614.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| MPS Limited MPSLTD.BO | $2,115.7 25.6 USD |
-4.99
|
$35.88B 434.13M USD | $1.26K 15.23 USD | $2,106.3 25.48 USD | $2,221.6 26.88 USD | $35.88B 434.13M USD | 27.45 | $77.05 0.93 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,136.25 13.75 USD |
-2.88
|
$35.67B 431.54M USD | $1.71K 20.65 USD | $1,130.7 13.68 USD | $1,159.45 14.03 USD | $35.67B 431.54M USD | 17.18 | $66.1 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,927.2 35.41 USD |
-1.55
|
$35.45B 428.88M USD | $151 1.83 USD | $2,861.55 34.62 USD | $2,949.25 35.68 USD | $35.45B 428.88M USD | 24.55 | $119.23 1.44 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,644.55 56.19 USD |
+3.12
|
$35.42B 428.56M USD | $14.16K 171.28 USD | $4,409.95 53.35 USD | $4,919.95 59.52 USD | $35.42B 428.56M USD | 30.41 | $152.69 1.85 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $52.21 0.63 USD |
-2.77
|
$34.98B 423.16M USD | $49.48K 598.64 USD | $52.09 0.63 USD | $53.99 0.65 USD | $34.98B 423.16M USD | 84.20 | $0.62 0.007 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,340.45 40.41 USD |
+0.59
|
$34.78B 420.83M USD | $178 2.15 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.78B 420.83M USD | 21.26 | $157.08 1.9 USD | |
| Rossari Biotech Limited ROSSARI.BO | $627.95 7.6 USD |
-1.71
|
$34.77B 420.61M USD | $1.14K 13.82 USD | $618.95 7.49 USD | $637.85 7.72 USD | $34.77B 420.61M USD | 25.52 | $24.6 0.3 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$34.75B 420.44M USD | $28.11K 340.06 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.75B 420.44M USD | 25.02 | $8.34 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.35 2.85 USD |
+4.44
|
$34.72B 420.11M USD | $12.42K 150.31 USD | $225 2.72 USD | $236.9 2.87 USD | $34.72B 420.11M USD | 14.40 | $16.34 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $451.4 5.46 USD |
-1.57
|
$34.63B 418.96M USD | $10 0.12 USD | $451.4 5.46 USD | $453.35 5.48 USD | $34.63B 418.96M USD | 34.91 | $12.93 0.16 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,731.05 81.43 USD |
-2.9
|
$34.57B 418.26M USD | $1.93K 23.39 USD | $6,709.45 81.17 USD | $6,990.45 84.57 USD | $34.57B 418.26M USD | 46.68 | $144.19 1.74 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27.06 0.33 USD |
-3.18
|
$34.46B 416.89M USD | $8.07K 97.66 USD | $26.8 0.32 USD | $29.2 0.35 USD | $34.46B 416.89M USD | 43.64 | $0.62 0.007 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,262.4 15.27 USD |
+2.47
|
$34.38B 415.93M USD | $517 6.25 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $34.38B 415.93M USD | 24.05 | $52.48 0.63 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,306.2 15.8 USD |
-3.42
|
$34.38B 415.93M USD | $1.62K 19.58 USD | $1,299.05 15.72 USD | $1,362.85 16.49 USD | $34.38B 415.93M USD | 17.88 | $73.03 0.88 USD | |
| Uflex Limited UFLEX.BO | $473.15 5.72 USD |
-3.09
|
$34.17B 413.36M USD | $286 3.46 USD | $473.15 5.72 USD | $494.9 5.99 USD | $34.17B 413.36M USD | 0 | -$41.15 -0.4 USD | |
| Greenply Industries Limited GREENPLY.BO | $273.4 3.31 USD |
-2.3
|
$34.14B 413.04M USD | $835 10.1 USD | $270.9 3.28 USD | $274.7 3.32 USD | $34.14B 413.04M USD | 31.71 | $8.62 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||