Страница результатов 8 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.1 5.38 USD |
+1.26
|
$52.52B 635.35M USD | $9.68K 117.11 USD | $437.7 5.3 USD | $458.95 5.55 USD | $52.52B 635.35M USD | 25.83 | $17.23 0.21 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $376.45 4.55 USD |
+3.26
|
$51.6B 624.27M USD | $2.06K 24.91 USD | $364.55 4.41 USD | $378.35 4.58 USD | $51.6B 624.27M USD | 39.70 | $9.48 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,273.15 15.4 USD |
+5.63
|
$51.59B 624.11M USD | $2.1K 25.37 USD | $1,222 14.78 USD | $1,284.75 15.54 USD | $51.59B 624.11M USD | 46.12 | $27.6 0.33 USD | |
| ICRA Limited ICRA.BO | $5,350.6 64.73 USD |
+1.52
|
$51.48B 622.76M USD | $246 2.98 USD | $5,243 63.43 USD | $5,377.15 65.05 USD | $51.48B 622.76M USD | 32.02 | $167.08 2.02 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,268.25 27.44 USD |
+0.28
|
$51.43B 622.19M USD | $299 3.62 USD | $2,260 27.34 USD | $2,449.95 29.64 USD | $51.43B 622.19M USD | 21.15 | $107.21 1.3 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.75 2.33 USD |
+6.14
|
$51.39B 621.72M USD | $1.54K 18.67 USD | $184 2.23 USD | $194.55 2.35 USD | $51.39B 621.72M USD | 26.99 | $7.14 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $674.9 8.17 USD |
+3.2
|
$51.07B 617.82M USD | $10.77K 130.27 USD | $655 7.92 USD | $684.1 8.28 USD | $51.07B 617.82M USD | 13.47 | $50.09 0.61 USD | |
| Refex Industries Limited REFEX.BO | $388.95 4.71 USD |
+1.74
|
$50.25B 607.88M USD | $5.95K 71.99 USD | $382.95 4.63 USD | $395.9 4.79 USD | $50.25B 607.88M USD | 33.13 | $11.74 0.14 USD | |
| Pricol Limited PRICOLLTD.BO | $412.05 4.99 USD |
+0.23
|
$50.22B 607.59M USD | $6.91K 83.61 USD | $407 4.92 USD | $433.2 5.24 USD | $50.22B 607.59M USD | 28.87 | $14.27 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,176.4 14.23 USD |
-2.15
|
$49.65B 600.7M USD | $54.36K 657.69 USD | $1,169 14.14 USD | $1,262.35 15.27 USD | $49.65B 600.7M USD | 106.36 | $11.06 0.13 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $371.9 4.5 USD |
+1.35
|
$49.56B 599.58M USD | $10.98K 132.83 USD | $368.9 4.46 USD | $377.5 4.57 USD | $49.56B 599.58M USD | 59.59 | $6.24 0.08 USD | |
| PTC India Limited PTC.BO | $167.3 2.02 USD |
+5.82
|
$49.52B 599.14M USD | $166.69K 2.02K USD | $160.15 1.94 USD | $168.35 2.04 USD | $49.52B 599.14M USD | 9.42 | $17.75 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.55 4.82 USD |
+2
|
$49.14B 594.53M USD | $20.44K 247.27 USD | $391.6 4.74 USD | $404.3 4.89 USD | $49.14B 594.53M USD | 65.76 | $6.06 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $564.2 6.83 USD |
+3.6
|
$48.39B 585.45M USD | $2.74K 33.13 USD | $554 6.7 USD | $578 6.99 USD | $48.39B 585.45M USD | 65.98 | $8.55 0.1 USD | |
| Nirlon Limited NIRLON.BO | $536.05 6.49 USD |
+1.62
|
$48.31B 584.44M USD | $12.62K 152.68 USD | $530 6.41 USD | $549 6.64 USD | $48.31B 584.44M USD | 22.38 | $23.95 0.29 USD | |
| SIS Limited SIS.BO | $333.05 4.03 USD |
+1.06
|
$48.08B 581.71M USD | $5.85K 70.79 USD | $327.25 3.96 USD | $334 4.04 USD | $48.08B 581.71M USD | 21.59 | $15.42 0.19 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,750.75 21.18 USD |
+1.71
|
$47.6B 575.93M USD | $766 9.27 USD | $1,718.95 20.8 USD | $1,763.05 21.33 USD | $47.6B 575.93M USD | 92.48 | $18.93 0.23 USD | |
| Skipper Limited SKIPPER.BO | $420.9 5.09 USD |
+3.5
|
$47.49B 574.54M USD | $26.64K 322.32 USD | $412.95 5 USD | $430.4 5.21 USD | $47.49B 574.54M USD | 36.82 | $11.43 0.14 USD | |
| Kennametal India Limited KENNAMET.BO | $2,145.55 25.96 USD |
+0.4
|
$47.16B 570.5M USD | $1.54K 18.57 USD | $2,130.15 25.77 USD | $2,248.95 27.21 USD | $47.16B 570.5M USD | 40.81 | $52.57 0.64 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $328.65 3.98 USD |
+2.38
|
$47.01B 568.73M USD | $9.74K 117.89 USD | $323.05 3.91 USD | $334.05 4.04 USD | $47.01B 568.73M USD | 15.35 | $21.41 0.26 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.25 2.05 USD |
+1.32
|
$46.89B 567.33M USD | $49.21K 595.38 USD | $166.65 2.02 USD | $173.05 2.09 USD | $46.89B 567.33M USD | 34.61 | $4.89 0.06 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,846.9 46.54 USD |
+4.4
|
$46.73B 565.36M USD | $966 11.69 USD | $3,708.4 44.87 USD | $3,888.5 47.04 USD | $46.73B 565.36M USD | 30.00 | $128.23 1.55 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
+1.03
|
$46.71B 565.12M USD | $20 0.24 USD | $3,687 44.61 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73 0.88 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $143 1.73 USD |
+0.11
|
$46.41B 561.44M USD | $31.35K 379.22 USD | $142.45 1.72 USD | $147.2 1.78 USD | $46.41B 561.44M USD | 0 | -$11.97 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $970.8 11.75 USD |
+4.34
|
$46.24B 559.47M USD | $9.81K 118.72 USD | $940.95 11.38 USD | $975 11.8 USD | $46.24B 559.47M USD | 33.44 | $29.03 0.35 USD | |
| MAS Financial Services Limited MASFIN.BO | $254.8 3.08 USD |
+3.39
|
$46.23B 559.36M USD | $6.68K 80.85 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.23B 559.36M USD | 14.85 | $17.15 0.21 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $295.85 3.58 USD |
+0.65
|
$45.88B 555.11M USD | $7.06K 85.39 USD | $291.35 3.52 USD | $300.35 3.63 USD | $45.88B 555.11M USD | 96.68 | $3.06 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $622.95 7.54 USD |
+3.67
|
$45.75B 553.47M USD | $8.23K 99.51 USD | $599.25 7.25 USD | $633.7 7.67 USD | $45.75B 553.47M USD | 0 | -$16.33 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $135.95 1.64 USD |
+1.84
|
$45.73B 553.21M USD | $26.27K 317.81 USD | $133.5 1.62 USD | $138.8 1.68 USD | $45.73B 553.21M USD | 0 | -$16.78 -0.2 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.8 2.84 USD |
+2.62
|
$45.47B 550.05M USD | $11.38K 137.68 USD | $232.05 2.81 USD | $237.4 2.87 USD | $45.47B 550.05M USD | 24.84 | $9.45 0.11 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,100.1 49.6 USD |
+2.48
|
$45.4B 549.23M USD | $688 8.32 USD | $3,940.8 47.68 USD | $4,120 49.85 USD | $45.4B 549.23M USD | 29.27 | $140.04 1.69 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $503 6.09 USD |
+4.63
|
$45.38B 549.03M USD | $9.92K 120 USD | $481.9 5.83 USD | $505.05 6.11 USD | $45.38B 549.03M USD | 18.58 | $27.07 0.33 USD | |
| VST Industries Limited VSTIND.BO | $267.35 3.23 USD |
+1.19
|
$45.33B 548.39M USD | $52.12K 630.54 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.33B 548.39M USD | 13.96 | $19.15 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $307.15 3.72 USD |
-1.24
|
$45.06B 545.13M USD | $47.45K 574.04 USD | $299.95 3.63 USD | $323.85 3.92 USD | $45.06B 545.13M USD | 38.87 | $7.9 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Pearl Global Industries Limited PGIL.BO | $966.55 11.69 USD |
-3.52
|
$44.4B 537.15M USD | $14.1K 170.62 USD | $956 11.57 USD | $1,050 12.7 USD | $44.4B 537.15M USD | 19.10 | $50.59 0.61 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $191.85 2.32 USD |
+3.17
|
$43.48B 526.03M USD | $7.94K 96.07 USD | $186.75 2.26 USD | $192.3 2.33 USD | $43.48B 526.03M USD | 41.79 | $4.59 0.06 USD | |
| TARC Limited TARC.BO | $147.1 1.78 USD |
+2.44
|
$43.41B 525.17M USD | $55.32K 669.28 USD | $141.7 1.71 USD | $153 1.85 USD | $43.41B 525.17M USD | 0 | -$6.05 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184.35 2.23 USD |
+1.79
|
$42.86B 518.51M USD | $77.77K 940.84 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.86B 518.51M USD | 116.67 | $1.58 0.02 USD | |
| Orient Electric Limited ORIENTELEC.BO | $199.85 2.42 USD |
+1.16
|
$42.64B 515.89M USD | $4.51K 54.55 USD | $199.25 2.41 USD | $202.65 2.45 USD | $42.64B 515.89M USD | 66.17 | $3.02 0.04 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $664.75 8.04 USD |
+5.46
|
$42.15B 509.96M USD | $5.86K 70.93 USD | $635.4 7.69 USD | $669 8.09 USD | $42.15B 509.96M USD | 31.76 | $20.93 0.25 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,101.1 122.21 USD |
+3.16
|
$41.97B 507.8M USD | $225 2.72 USD | $9,910 119.89 USD | $10,230.4 123.77 USD | $41.97B 507.8M USD | 22.92 | $440.63 5.33 USD | |
| VRL Logistics Limited VRLLOG.BO | $473.5 5.73 USD |
-0.45
|
$41.42B 501.07M USD | $2.76K 33.33 USD | $470 5.69 USD | $491 5.94 USD | $41.42B 501.07M USD | 31.79 | $14.89 0.18 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $587.6 7.11 USD |
-2.16
|
$41.37B 500.51M USD | $2.11K 25.47 USD | $575 6.96 USD | $625.95 7.57 USD | $41.37B 500.51M USD | 0 | -$4.14 -0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $227.7 2.75 USD |
+2.18
|
$41.04B 496.47M USD | $26.03K 314.96 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.04B 496.47M USD | 25.35 | $8.98 0.11 USD | |
| D. B. Corp Limited DBCORP.BO | $228.1 2.76 USD |
+2.86
|
$40.65B 491.74M USD | $9.72K 117.63 USD | $213.45 2.58 USD | $230.5 2.79 USD | $40.65B 491.74M USD | 9.21 | $24.75 0.3 USD | |
| Lux Industries Limited LUXIND.BO | $1,341.55 16.23 USD |
+4.4
|
$40.34B 488.08M USD | $3.04K 36.83 USD | $1,298.1 15.7 USD | $1,349.65 16.33 USD | $40.34B 488.08M USD | 23.35 | $57.44 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,934.35 71.8 USD |
+1.34
|
$40.3B 487.6M USD | $204 2.47 USD | $5,846.15 70.73 USD | $6,142.3 74.31 USD | $40.3B 487.6M USD | 48.02 | $123.56 1.49 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,592.75 91.86 USD |
+0.63
|
$40.15B 485.74M USD | $202 2.44 USD | $7,512 90.88 USD | $7,651 92.56 USD | $40.15B 485.74M USD | 35.06 | $216.54 2.62 USD | |
| Rallis India Limited RALLIS.BO | $206.4 2.5 USD |
+2.13
|
$40.14B 485.61M USD | $39.24K 474.74 USD | $203.45 2.46 USD | $209.95 2.54 USD | $40.14B 485.61M USD | 29.52 | $6.99 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,508.3 18.25 USD |
+4.61
|
$39.79B 481.41M USD | $2.03K 24.54 USD | $1,473.5 17.83 USD | $1,523.8 18.44 USD | $39.79B 481.41M USD | 79.84 | $18.89 0.23 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,561.5 18.89 USD |
+6.55
|
$39.69B 480.18M USD | $4.35K 52.59 USD | $1,512.25 18.3 USD | $1,574.15 19.04 USD | $39.69B 480.18M USD | 38.32 | $40.74 0.49 USD | |
| Kitex Garments Limited KITEX.BO | $198.05 2.4 USD |
+4.71
|
$39.51B 478.02M USD | $77.24K 934.46 USD | $193 2.33 USD | $198.6 2.4 USD | $39.51B 478.02M USD | 31.33 | $6.32 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,276.35 15.44 USD |
+2.22
|
$39.26B 474.98M USD | $4.84K 58.53 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.26B 474.98M USD | 88.88 | $14.36 0.17 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,452.6 65.97 USD |
+7.19
|
$39.19B 474.16M USD | $5.3K 64.15 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $39.19B 474.16M USD | 25.10 | $217.2 2.63 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,037.5 12.55 USD |
+7.35
|
$39.07B 472.63M USD | $6.6K 79.79 USD | $966.55 11.69 USD | $1,080.25 13.07 USD | $39.07B 472.63M USD | 27.11 | $38.27 0.46 USD | |
| Borosil Limited BOROLTD.BO | $325.55 3.94 USD |
+2.13
|
$38.91B 470.75M USD | $4.27K 51.67 USD | $319 3.86 USD | $327.1 3.96 USD | $38.91B 470.75M USD | 56.12 | $5.8 0.07 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $284.7 3.44 USD |
-0.54
|
$38.75B 468.79M USD | $8.89K 107.58 USD | $281.95 3.41 USD | $294 3.56 USD | $38.75B 468.79M USD | 37.26 | $7.64 0.09 USD | |
| WPIL Limited WPIL.BO | $393.35 4.76 USD |
+3.53
|
$38.42B 464.8M USD | $50.82K 614.79 USD | $382.6 4.63 USD | $410 4.96 USD | $38.42B 464.8M USD | 19.31 | $20.37 0.25 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.51 1.02 USD |
+1.86
|
$38.32B 463.58M USD | $99.37K 1.2K USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.32B 463.58M USD | 23.80 | $3.55 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $949.9 11.49 USD |
+3.35
|
$38.27B 463.06M USD | $19.19K 232.19 USD | $925 11.19 USD | $958.6 11.6 USD | $38.27B 463.06M USD | 69.38 | $13.69 0.17 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,171.2 14.17 USD |
+0.26
|
$37.95B 459.11M USD | $5.29K 64.01 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $37.95B 459.11M USD | 20.46 | $57.24 0.69 USD | |
| MPS Limited MPSLTD.BO | $2,226.8 26.94 USD |
+3.02
|
$37.77B 456.93M USD | $3.15K 38.1 USD | $2,163.4 26.17 USD | $2,311.2 27.96 USD | $37.77B 456.93M USD | 28.93 | $76.95 0.93 USD | |
| National Fertilizers Limited NFL.BO | $76.85 0.93 USD |
+2.99
|
$37.7B 456.12M USD | $108.09K 1.31K USD | $75 0.91 USD | $77.61 0.94 USD | $37.7B 456.12M USD | 14.69 | $5.23 0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.57 0.81 USD |
+4.85
|
$37.67B 455.7M USD | $70.63K 854.49 USD | $63.64 0.77 USD | $67.61 0.82 USD | $37.67B 455.7M USD | 68.62 | $0.97 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $264.85 3.2 USD |
+0.46
|
$37.61B 455.07M USD | $28.18K 340.93 USD | $260.2 3.15 USD | $269.95 3.27 USD | $37.61B 455.07M USD | 0 | -$4.59 -0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,111.3 49.74 USD |
+3.42
|
$37.33B 451.62M USD | $915 11.07 USD | $4,017.55 48.61 USD | $4,161.85 50.35 USD | $37.33B 451.62M USD | 27.57 | $149.08 1.8 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,200 14.52 USD |
+2.98
|
$37.15B 449.5M USD | $7.63K 92.36 USD | $1,175 14.22 USD | $1,207 14.6 USD | $37.15B 449.5M USD | 17.75 | $67.59 0.82 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $399.85 4.84 USD |
+2.64
|
$37.1B 448.9M USD | $7.95K 96.13 USD | $393.35 4.76 USD | $400.2 4.84 USD | $37.1B 448.9M USD | 19.47 | $20.53 0.25 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $682.7 8.26 USD |
-0.82
|
$36.87B 446.09M USD | $2.4K 28.98 USD | $661.5 8 USD | $691.15 8.36 USD | $36.87B 446.09M USD | 42.56 | $16.04 0.19 USD | |
| Subros Limited SUBROS.BO | $565.15 6.84 USD |
+2.1
|
$36.87B 446.04M USD | $730 8.83 USD | $559.45 6.77 USD | $576 6.97 USD | $36.87B 446.04M USD | 27.36 | $20.65 0.25 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27.95 0.34 USD |
+3.52
|
$36.84B 445.75M USD | $305 3.69 USD | $27.95 0.34 USD | $28.23 0.34 USD | $36.84B 445.75M USD | 45.08 | $0.62 0.007 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,169.9 14.15 USD |
+1.64
|
$36.73B 444.32M USD | $4.06K 49.06 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.73B 444.32M USD | 17.70 | $66.07 0.8 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $684.35 8.28 USD |
+1
|
$36.54B 442.03M USD | $387 4.68 USD | $679.5 8.22 USD | $694.05 8.4 USD | $36.54B 442.03M USD | 41.57 | $16.46 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $53.7 0.65 USD |
+2.58
|
$36.51B 441.7M USD | $124.2K 1.5K USD | $53.05 0.64 USD | $54.37 0.66 USD | $36.51B 441.7M USD | 86.61 | $0.62 0.007 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $279.75 3.38 USD |
+0.58
|
$36.27B 438.87M USD | $954 11.54 USD | $277 3.35 USD | $283.1 3.43 USD | $36.27B 438.87M USD | 999.10 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $393.75 4.76 USD |
+3.58
|
$36.1B 436.7M USD | $11.03K 133.49 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.1B 436.7M USD | 23.86 | $16.5 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,973.2 35.97 USD |
+0.78
|
$36.01B 435.62M USD | $651 7.88 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $36.01B 435.62M USD | 24.94 | $119.18 1.44 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $50.81K 614.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,932.25 83.87 USD |
+6.34
|
$35.61B 430.76M USD | $2.87K 34.77 USD | $6,622.45 80.12 USD | $6,975 84.39 USD | $35.61B 430.76M USD | 48.11 | $144.07 1.74 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,352.4 16.36 USD |
+4.2
|
$35.59B 430.64M USD | $4.34K 52.45 USD | $1,317.45 15.94 USD | $1,364.6 16.51 USD | $35.59B 430.64M USD | 18.50 | $73.07 0.88 USD | |
| Rossari Biotech Limited ROSSARI.BO | $638.85 7.73 USD |
+3.12
|
$35.37B 427.91M USD | $4.52K 54.66 USD | $615.95 7.45 USD | $642.15 7.77 USD | $35.37B 427.91M USD | 25.96 | $24.6 0.3 USD | |
| Uflex Limited UFLEX.BO | $488.25 5.91 USD |
+3.67
|
$35.26B 426.55M USD | $1.5K 18.18 USD | $474.15 5.74 USD | $490 5.93 USD | $35.26B 426.55M USD | 0 | -$41.15 -0.4 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $403.7 4.88 USD |
+2.24
|
$35.22B 426.15M USD | $9.6K 116.19 USD | $394.45 4.77 USD | $410 4.96 USD | $35.22B 426.15M USD | 53.25 | $7.58 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,103.35 13.35 USD |
-3.29
|
$35.19B 425.72M USD | $4.51K 54.55 USD | $1,100.35 13.31 USD | $1,189.05 14.39 USD | $35.19B 425.72M USD | 12.25 | $90.02 1.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $458.6 5.55 USD |
+1.09
|
$35.18B 425.64M USD | $1.03K 12.42 USD | $452 5.47 USD | $473.5 5.73 USD | $35.18B 425.64M USD | 35.46 | $12.93 0.16 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.85 3.39 USD |
+6.79
|
$34.95B 422.78M USD | $5.38K 65.04 USD | $264.85 3.2 USD | $280.75 3.4 USD | $34.95B 422.78M USD | 32.46 | $8.62 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,340.45 40.41 USD |
+0.59
|
$34.78B 420.83M USD | $178 2.15 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.78B 420.83M USD | 21.26 | $157.08 1.9 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$34.75B 420.44M USD | $28.11K 340.06 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.75B 420.44M USD | 25.02 | $8.34 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.35 2.85 USD |
+4.44
|
$34.72B 420.11M USD | $12.42K 150.31 USD | $225 2.72 USD | $236.9 2.87 USD | $34.72B 420.11M USD | 14.40 | $16.34 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $508.25 6.15 USD |
+7.23
|
$34.64B 419.1M USD | $6.51K 78.7 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.64B 419.1M USD | 21.15 | $24.03 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||