Page de résultat 5 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piramal Enterprises Limited PEL.BO | $1,162.45 14.06 USD |
+0.12
|
$261.05B 3.16B USD | $6.55K 79.18 USD | $1,152 13.94 USD | $1,171 14.17 USD | $261.05B 3.16B USD | 54.42 | $21.36 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,104.3 13.36 USD |
+0.26
|
$260.94B 3.16B USD | $7.63K 92.25 USD | $1,080.8 13.08 USD | $1,107.15 13.39 USD | $260.94B 3.16B USD | 95.44 | $11.57 0.14 USD | |
| Emami Limited EMAMILTD.BO | $596.8 7.22 USD |
-1.88
|
$260.5B 3.15B USD | $13.96K 168.89 USD | $594.5 7.19 USD | $612.25 7.41 USD | $260.5B 3.15B USD | 31.64 | $18.86 0.23 USD | |
| Pfizer Limited PFIZER.BO | $5,480.8 66.31 USD |
-3.3
|
$258.16B 3.12B USD | $2.47K 29.93 USD | $5,457 66.02 USD | $5,649.5 68.35 USD | $258.16B 3.12B USD | 32.66 | $167.77 2.03 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.5 1.76 USD |
-0.85
|
$255B 3.09B USD | $134.76K 1.63K USD | $144.95 1.75 USD | $147.6 1.79 USD | $255B 3.09B USD | 454.68 | $0.32 0.003 USD | |
| Syngene International Limited SYNGENE.BO | $634.2 7.67 USD |
-0.49
|
$254.8B 3.08B USD | $7.39K 89.44 USD | $630.25 7.62 USD | $641.85 7.77 USD | $254.8B 3.08B USD | 51.02 | $12.43 0.15 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $416.82 5.04 USD |
+0.03
|
$253.92B 3.07B USD | $4.79K 57.89 USD | $415.44 5.03 USD | $418.74 5.07 USD | $253.92B 3.07B USD | 52.10 | $8 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.6 6.18 USD |
+0.22
|
$252.16B 3.05B USD | $89.7K 1.09K USD | $507 6.13 USD | $517.65 6.26 USD | $252.16B 3.05B USD | 45.75 | $11.16 0.14 USD | |
| Angel One Limited ANGELONE.BO | $2,726.15 32.98 USD |
-0.36
|
$251.97B 3.05B USD | $44.86K 542.72 USD | $2,710.15 32.79 USD | $2,780.05 33.63 USD | $251.97B 3.05B USD | 21.42 | $127.23 1.54 USD | |
| Timken India Limited TIMKEN.BO | $3,348.95 40.52 USD |
-0.41
|
$251.9B 3.05B USD | $1.57K 18.96 USD | $3,317.6 40.14 USD | $3,377 40.86 USD | $251.9B 3.05B USD | 56.26 | $59.52 0.72 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.55 19.51 USD |
-1.24
|
$251.65B 3.04B USD | $4.03K 48.78 USD | $1,611 19.49 USD | $1,632.95 19.76 USD | $251.65B 3.04B USD | 38.72 | $41.64 0.5 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.1 5.17 USD |
-1.37
|
$251.04B 3.04B USD | $23.71K 286.86 USD | $424.95 5.14 USD | $435.5 5.27 USD | $251.04B 3.04B USD | 38.82 | $11 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $361.05 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $35.31K 427.19 USD | $359.65 4.35 USD | $369.45 4.47 USD | $250.67B 3.03B USD | 42.27 | $8.54 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,007.05 60.58 USD |
-2.02
|
$248.26B 3B USD | $5.35K 64.69 USD | $4,960 60.01 USD | $5,134.65 62.12 USD | $248.26B 3B USD | 84.46 | $59.28 0.72 USD | |
| Welspun Corp Limited WELCORP.BO | $932.65 11.28 USD |
-0.3
|
$245.41B 2.97B USD | $5.08K 61.4 USD | $927.8 11.22 USD | $949.75 11.49 USD | $245.41B 2.97B USD | 12.83 | $72.69 0.88 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $850.2 10.29 USD |
+3.96
|
$245.34B 2.97B USD | $69.23K 837.54 USD | $816.05 9.87 USD | $853.65 10.33 USD | $245.34B 2.97B USD | 27.50 | $30.91 0.37 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,931.45 35.47 USD |
-1.03
|
$244.93B 2.96B USD | $2.76K 33.44 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.93B 2.96B USD | 49.73 | $58.94 0.71 USD | |
| SKF India Limited SKFINDIA.BO | $4,928.85 59.63 USD |
-0.11
|
$244.08B 2.95B USD | $486 5.88 USD | $4,902.85 59.32 USD | $4,941.75 59.79 USD | $244.08B 2.95B USD | 43.05 | $114.48 1.39 USD | |
| JSW Holdings Limited JSWHL.BO | $21,668.35 262.15 USD |
-1.63
|
$241.94B 2.93B USD | $89 1.08 USD | $21,645 261.87 USD | $22,265 269.37 USD | $241.94B 2.93B USD | 121.44 | $178.42 2.16 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $857.9 10.38 USD |
-0.35
|
$241.94B 2.93B USD | $6.13K 74.19 USD | $850 10.28 USD | $864.45 10.46 USD | $241.94B 2.93B USD | 26.21 | $32.72 0.4 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
-1.31
|
$239.06B 2.89B USD | $58.16K 703.63 USD | $296.6 3.59 USD | $304.6 3.69 USD | $239.06B 2.89B USD | 14.30 | $20.8 0.25 USD | |
| KEC International Limited KEC.BO | $894.3 10.82 USD |
-0.36
|
$238.06B 2.88B USD | $26.18K 316.69 USD | $890.1 10.77 USD | $913.45 11.05 USD | $238.06B 2.88B USD | 40.83 | $21.9 0.26 USD | |
| EIH Limited EIHOTEL.BO | $380.6 4.6 USD |
+1.12
|
$238.01B 2.88B USD | $48.18K 582.84 USD | $375.75 4.55 USD | $382 4.62 USD | $238.01B 2.88B USD | 32.19 | $11.82 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.55 11.2 USD |
+0.31
|
$237.42B 2.87B USD | $17.7K 214.13 USD | $917.2 11.1 USD | $927.15 11.22 USD | $237.42B 2.87B USD | 116.56 | $7.94 0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,737.4 21.02 USD |
+0.36
|
$237.14B 2.87B USD | $7.05K 85.32 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $237.14B 2.87B USD | 67.34 | $25.8 0.31 USD | |
| CESC Limited CESC.BO | $178.4 2.16 USD |
-1.3
|
$236.48B 2.86B USD | $81.64K 987.72 USD | $177.8 2.15 USD | $182 2.2 USD | $236.48B 2.86B USD | 17.28 | $10.32 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $265.15 3.21 USD |
+1.3
|
$232.79B 2.82B USD | $107.05K 1.3K USD | $262 3.17 USD | $266.55 3.22 USD | $232.79B 2.82B USD | 18.65 | $14.21 0.17 USD | |
| Sun TV Network Limited SUNTV.BO | $567.6 6.87 USD |
-0.43
|
$227.74B 2.76B USD | $19.73K 238.64 USD | $562.3 6.8 USD | $576.95 6.98 USD | $227.74B 2.76B USD | 13.08 | $43.38 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,109.2 110.21 USD |
-2.01
|
$227.73B 2.76B USD | $2.72K 32.91 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.73B 2.76B USD | 195.98 | $46.48 0.56 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $48.67K 588.81 USD | $342 4.14 USD | $347.95 4.21 USD | $227.01B 2.75B USD | 39.97 | $8.6 0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,218.85 26.84 USD |
-0.32
|
$224.83B 2.72B USD | $2.53K 30.65 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $224.83B 2.72B USD | 65.14 | $34.06 0.41 USD | |
| Atul Ltd ATUL.BO | $7,507.5 90.83 USD |
-0.81
|
$224.74B 2.72B USD | $887 10.73 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $224.74B 2.72B USD | 45.70 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,113.55 61.87 USD |
-0.04
|
$223.28B 2.7B USD | $383 4.63 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $223.28B 2.7B USD | 46.27 | $110.5 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,032.9 12.5 USD |
+0.86
|
$221.85B 2.68B USD | $4.71K 56.92 USD | $1,011.6 12.24 USD | $1,042 12.61 USD | $221.85B 2.68B USD | 40.19 | $25.7 0.31 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.75 6.66 USD |
-0.7
|
$221.77B 2.68B USD | $30.47K 368.64 USD | $550 6.65 USD | $555.6 6.72 USD | $221.77B 2.68B USD | 13.38 | $41.16 0.5 USD | |
| IIFL Finance Limited IIFL.BO | $521.1 6.3 USD |
+2.44
|
$221.43B 2.68B USD | $220.16K 2.66K USD | $506.05 6.12 USD | $522.5 6.32 USD | $221.43B 2.68B USD | 60.94 | $8.55 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $16,618 201.05 USD |
-0.6
|
$218.96B 2.65B USD | $24.94K 301.68 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.96B 2.65B USD | 27.38 | $606.9 7.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.75 3.29 USD |
+0.02
|
$218.76B 2.65B USD | $28.51K 344.96 USD | $268.25 3.25 USD | $273.95 3.31 USD | $218.76B 2.65B USD | 11.26 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.BO | $220.9 2.67 USD |
-1.05
|
$218.5B 2.64B USD | $182.97K 2.21K USD | $219.65 2.66 USD | $223.6 2.71 USD | $218.5B 2.64B USD | 23.17 | $9.53 0.12 USD | |
| PTC Industries Limited PTCIL.BO | $14,348 173.59 USD |
-1.63
|
$217.63B 2.63B USD | $856 10.36 USD | $14,249.5 172.4 USD | $14,627.55 176.97 USD | $217.63B 2.63B USD | 339.19 | $42.3 0.51 USD | |
| Devyani International Limited DEVYANI.BO | $171.55 2.08 USD |
+0.32
|
$213.38B 2.58B USD | $21.37K 258.52 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.38B 2.58B USD | 1906.11 | $0.09 0.001 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,909.6 35.2 USD |
+1.16
|
$213.21B 2.58B USD | $1.13K 13.7 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.21B 2.58B USD | 37.60 | $77.37 0.94 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
-2.74
|
$212.69B 2.57B USD | $1.58K 19.14 USD | $951.4 11.51 USD | $985.2 11.92 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,356.5 16.41 USD |
-3.22
|
$209.87B 2.54B USD | $10.48K 126.74 USD | $1,348 16.31 USD | $1,415.9 17.13 USD | $209.87B 2.54B USD | 35.06 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,965.1 23.77 USD |
-1.03
|
$207.39B 2.51B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.39B 2.51B USD | 50.23 | $39.12 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,187.9 50.67 USD |
-0.08
|
$207.2B 2.51B USD | $13.42K 162.35 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $207.2B 2.51B USD | 44.01 | $95.14 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $647.15 7.83 USD |
+0.58
|
$205.71B 2.49B USD | $49.96K 604.48 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.71B 2.49B USD | 57.78 | $11.2 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,280.5 15.49 USD |
-0.09
|
$205.56B 2.49B USD | $2.74K 33.16 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.56B 2.49B USD | 38.43 | $33.32 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,579.85 19.11 USD |
-1.91
|
$201.79B 2.44B USD | $16.49K 199.45 USD | $1,565.05 18.93 USD | $1,623 19.64 USD | $201.79B 2.44B USD | 21.36 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.7
|
$200.95B 2.43B USD | $6.7K 81.03 USD | $248 3 USD | $250.9 3.04 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $837.95 10.14 USD |
+1.53
|
$200.36B 2.42B USD | $16.27K 196.89 USD | $816.4 9.88 USD | $839 10.15 USD | $200.36B 2.42B USD | 75.76 | $11.06 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.15 9.84 USD |
+0.45
|
$199B 2.41B USD | $5.6K 67.71 USD | $801.65 9.7 USD | $844.95 10.22 USD | $199B 2.41B USD | 53.14 | $15.3 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,110.75 13.44 USD |
+2.08
|
$198.19B 2.4B USD | $13.08K 158.21 USD | $1,075.1 13.01 USD | $1,116.7 13.51 USD | $198.19B 2.4B USD | 22.53 | $49.29 0.6 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $977.05 11.82 USD |
-0.94
|
$195.02B 2.36B USD | $7.18K 86.83 USD | $975.35 11.8 USD | $992.6 12.01 USD | $195.02B 2.36B USD | 32.57 | $29.99 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.95 10.26 USD |
-0.15
|
$194.08B 2.35B USD | $8.26K 99.93 USD | $844.05 10.21 USD | $856.05 10.36 USD | $194.08B 2.35B USD | 29.80 | $28.45 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,170.5 14.16 USD |
+1.89
|
$193.65B 2.34B USD | $4.43K 53.62 USD | $1,148.95 13.9 USD | $1,175.5 14.22 USD | $193.65B 2.34B USD | 22.15 | $52.84 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,743.75 21.1 USD |
+0.51
|
$193.24B 2.34B USD | $1.24K 15.05 USD | $1,727.5 20.9 USD | $1,749.95 21.17 USD | $193.24B 2.34B USD | 52.34 | $33.31 0.4 USD | |
| BEML Limited BEML.BO | $4,603.2 55.69 USD |
-1.34
|
$191.7B 2.32B USD | $28.42K 343.85 USD | $4,582.55 55.44 USD | $4,730 57.23 USD | $191.7B 2.32B USD | 65.33 | $70.46 0.85 USD | |
| Anant Raj Limited ANANTRAJ.BO | $554.6 6.71 USD |
+1.32
|
$190.37B 2.3B USD | $100.51K 1.22K USD | $548.05 6.63 USD | $563 6.81 USD | $190.37B 2.3B USD | 44.61 | $12.43 0.15 USD | |
| Chalet Hotels Limited CHALET.BO | $869.4 10.52 USD |
-0.3
|
$190.09B 2.3B USD | $5.41K 65.4 USD | $868 10.5 USD | $885.35 10.71 USD | $190.09B 2.3B USD | 132.93 | $6.54 0.08 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $997.65 12.07 USD |
+0.11
|
$189.98B 2.3B USD | $1.52K 18.43 USD | $993.4 12.02 USD | $1,001.45 12.12 USD | $189.98B 2.3B USD | 64.15 | $15.55 0.19 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,192.55 14.43 USD |
+0.87
|
$189.94B 2.3B USD | $6.86K 83.04 USD | $1,171.9 14.18 USD | $1,201 14.53 USD | $189.94B 2.3B USD | 55.41 | $21.52 0.26 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.69 3.75 USD |
+0.11
|
$188.69B 2.28B USD | $6.31K 76.34 USD | $308 3.73 USD | $311.2 3.77 USD | $188.69B 2.28B USD | 85.54 | $3.62 0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,612.2 19.5 USD |
-0.57
|
$187.5B 2.27B USD | $22.94K 277.49 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.5B 2.27B USD | 48.26 | $33.4 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,258.95 27.33 USD |
+0.98
|
$186.34B 2.25B USD | $13.47K 163 USD | $2,214.05 26.79 USD | $2,272 27.49 USD | $186.34B 2.25B USD | 43.15 | $52.35 0.63 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.25 3.96 USD |
-1.43
|
$185.83B 2.25B USD | $34.18K 413.55 USD | $325.05 3.93 USD | $333 4.03 USD | $185.83B 2.25B USD | 16.37 | $19.99 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.2 12.08 USD |
-1.88
|
$178.79B 2.16B USD | $47.75K 577.72 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.79B 2.16B USD | 9.48 | $105.29 1.27 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,394.4 16.87 USD |
+3.79
|
$178.59B 2.16B USD | $87.07K 1.05K USD | $1,346.15 16.29 USD | $1,429.4 17.29 USD | $178.59B 2.16B USD | 25.31 | $55.08 0.67 USD | |
| KIOCL Limited KIOCL.BO | $291.15 3.52 USD |
+0.36
|
$177.86B 2.15B USD | $1.49K 17.99 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.86B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,121.9 25.67 USD |
+1.04
|
$176.32B 2.13B USD | $2.77K 33.51 USD | $2,100 25.41 USD | $2,137.05 25.85 USD | $176.32B 2.13B USD | 59.43 | $35.7 0.43 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.4 6.73 USD |
+1.02
|
$175.66B 2.13B USD | $49.56K 599.59 USD | $553 6.69 USD | $567.25 6.86 USD | $175.66B 2.13B USD | 50.26 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $392.8 4.75 USD |
+0.18
|
$173.16B 2.09B USD | $13.06K 157.99 USD | $389 4.71 USD | $393.85 4.76 USD | $173.16B 2.09B USD | 55.01 | $7.14 0.09 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.85 4.16 USD |
+0.97
|
$171.9B 2.08B USD | $300.73K 3.64K USD | $340.05 4.11 USD | $347.8 4.21 USD | $171.9B 2.08B USD | 23.10 | $14.88 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,328.5 16.07 USD |
-1.41
|
$171.5B 2.07B USD | $1.6K 19.35 USD | $1,324 16.02 USD | $1,363.35 16.49 USD | $171.5B 2.07B USD | 46.94 | $28.3 0.34 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,894.75 22.92 USD |
-3.05
|
$170.34B 2.06B USD | $55.29K 668.92 USD | $1,884.3 22.8 USD | $1,951.75 23.61 USD | $170.34B 2.06B USD | 57.36 | $33.03 0.4 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,391.9 174.12 USD |
+0.18
|
$167.53B 2.03B USD | $223 2.7 USD | $14,161.95 171.34 USD | $14,434.95 174.64 USD | $167.53B 2.03B USD | 76.47 | $188.19 2.28 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.3 5.42 USD |
-2.09
|
$165.67B 2B USD | $73.46K 888.77 USD | $447.15 5.41 USD | $460.6 5.57 USD | $165.67B 2B USD | 49.20 | $9.11 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,946.05 35.64 USD |
-2.63
|
$164.93B 2B USD | $37.7K 456.16 USD | $2,921 35.34 USD | $3,037 36.74 USD | $164.93B 2B USD | 72.67 | $40.54 0.49 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.95 43.55 USD |
-0.87
|
$163.94B 1.98B USD | $4.15K 50.2 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $163.94B 1.98B USD | 38.12 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735.9 8.9 USD |
-0.32
|
$163.5B 1.98B USD | $1.42K 17.13 USD | $733.2 8.87 USD | $744.7 9.01 USD | $163.5B 1.98B USD | 88.23 | $8.34 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,520.75 18.4 USD |
+0.8
|
$163.36B 1.98B USD | $8.56K 103.61 USD | $1,501.1 18.16 USD | $1,529.2 18.5 USD | $163.36B 1.98B USD | 165.29 | $9.2 0.11 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
-0.21
|
$162.14B 1.96B USD | $11.63K 140.72 USD | $1,259.2 15.23 USD | $1,287.85 15.58 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| eClerx Services Limited ECLERX.BO | $3,411.15 41.27 USD |
+1.17
|
$161.96B 1.96B USD | $486 5.88 USD | $3,347.8 40.5 USD | $3,421.3 41.39 USD | $161.96B 1.96B USD | 30.75 | $110.93 1.34 USD | |
| JM Financial Limited JMFINANCIL.BO | $168.9 2.04 USD |
-0.41
|
$161.5B 1.95B USD | $265.52K 3.21K USD | $166.1 2.01 USD | $172.85 2.09 USD | $161.5B 1.95B USD | 19.68 | $8.58 0.1 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,737.6 81.51 USD |
+1.68
|
$161.46B 1.95B USD | $606 7.33 USD | $6,666.25 80.65 USD | $6,809.2 82.38 USD | $161.46B 1.95B USD | 63.15 | $106.68 1.29 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,071.8 61.36 USD |
+0.39
|
$160.64B 1.94B USD | $1.04K 12.63 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.64B 1.94B USD | 38.02 | $133.38 1.61 USD | |
| City Union Bank Limited CUB.BO | $214.3 2.59 USD |
-1.81
|
$159.24B 1.93B USD | $47.96K 580.25 USD | $213.65 2.58 USD | $221 2.67 USD | $159.24B 1.93B USD | 13.97 | $15.34 0.19 USD | |
| BLS International Services Limited BLS.BO | $383.8 4.64 USD |
+2.51
|
$159.21B 1.93B USD | $277.29K 3.35K USD | $374.9 4.54 USD | $391.05 4.73 USD | $159.21B 1.93B USD | 31.93 | $12.02 0.15 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.2 13.87 USD |
-2.93
|
$158.26B 1.91B USD | $10.79K 130.52 USD | $1,141.2 13.81 USD | $1,186 14.35 USD | $158.26B 1.91B USD | 47.12 | $24.32 0.29 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.5 5.34 USD |
+1.88
|
$155.58B 1.88B USD | $42K 508.17 USD | $422.95 5.12 USD | $443.35 5.36 USD | $155.58B 1.88B USD | 22.24 | $19.85 0.24 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,588.25 31.31 USD |
+0.11
|
$155.31B 1.88B USD | $2.31K 27.9 USD | $2,566.75 31.05 USD | $2,637.1 31.9 USD | $155.31B 1.88B USD | 28.27 | $91.53 1.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,105.3 13.37 USD |
-1.94
|
$154.98B 1.87B USD | $19.7K 238.36 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $154.98B 1.87B USD | 49.52 | $22.32 0.27 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,954.2 23.64 USD |
-0.65
|
$154.69B 1.87B USD | $8.51K 102.94 USD | $1,931.45 23.37 USD | $1,993.95 24.12 USD | $154.69B 1.87B USD | 26.99 | $72.38 0.88 USD | |
| Gabriel India Limited GABRIEL.BO | $1,074.35 13 USD |
+4.49
|
$154.32B 1.87B USD | $232.32K 2.81K USD | $1,016.9 12.3 USD | $1,084.4 13.12 USD | $154.32B 1.87B USD | 62.93 | $17.07 0.21 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.5 17.49 USD |
-1.16
|
$153.91B 1.86B USD | $1.25K 15.16 USD | $1,438 17.4 USD | $1,468.7 17.77 USD | $153.91B 1.86B USD | 57.47 | $25.15 0.3 USD | |
| JBM Auto Limited JBMA.BO | $648.75 7.85 USD |
+2.04
|
$153.49B 1.86B USD | $128.92K 1.56K USD | $634.3 7.67 USD | $669.95 8.11 USD | $153.49B 1.86B USD | 76.14 | $8.52 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||