Page de résultat 5 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,108.95 13.42 USD |
+0.42
|
$262.04B 3.17B USD | $235 2.84 USD | $1,103.05 13.35 USD | $1,108.95 13.42 USD | $262.04B 3.17B USD | 95.84 | $11.57 0.14 USD | |
| Piramal Enterprises Limited PEL.BO | $1,166.75 14.12 USD |
+0.37
|
$262.01B 3.17B USD | $698 8.44 USD | $1,161.15 14.05 USD | $1,166.75 14.12 USD | $262.01B 3.17B USD | 54.62 | $21.36 0.26 USD | |
| Emami Limited EMAMILTD.BO | $596.9 7.22 USD |
+0.02
|
$260.55B 3.15B USD | $612 7.4 USD | $587.15 7.1 USD | $596.95 7.22 USD | $260.55B 3.15B USD | 31.64 | $18.86 0.23 USD | |
| Pfizer Limited PFIZER.BO | $5,485.6 66.37 USD |
+0.09
|
$258.39B 3.13B USD | $376 4.55 USD | $5,433.25 65.73 USD | $5,515 66.72 USD | $258.39B 3.13B USD | 32.69 | $167.77 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.25 7.67 USD |
<0.01
|
$254.82B 3.08B USD | $664 8.03 USD | $633.35 7.66 USD | $635 7.68 USD | $254.82B 3.08B USD | 51.02 | $12.43 0.15 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $417.5 5.05 USD |
+0.16
|
$254.33B 3.08B USD | $104 1.26 USD | $416.8 5.04 USD | $417.5 5.05 USD | $254.33B 3.08B USD | 52.18 | $8 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144.75 1.75 USD |
-0.52
|
$253.69B 3.07B USD | $3.46K 41.85 USD | $144.05 1.74 USD | $145.6 1.76 USD | $253.69B 3.07B USD | 452.34 | $0.32 0.003 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.35 6.17 USD |
-0.05
|
$252.04B 3.05B USD | $4.98K 60.27 USD | $507.6 6.14 USD | $511.25 6.19 USD | $252.04B 3.05B USD | 45.73 | $11.16 0.14 USD | |
| Angel One Limited ANGELONE.BO | $2,723.15 32.95 USD |
-0.11
|
$251.69B 3.05B USD | $2.01K 24.37 USD | $2,711.05 32.8 USD | $2,734.35 33.08 USD | $251.69B 3.05B USD | 21.40 | $127.23 1.54 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.3 19.51 USD |
-0.02
|
$251.61B 3.04B USD | $334 4.04 USD | $1,605 19.42 USD | $1,622.5 19.63 USD | $251.61B 3.04B USD | 38.71 | $41.64 0.5 USD | |
| Timken India Limited TIMKEN.BO | $3,344.7 40.47 USD |
-0.13
|
$251.58B 3.04B USD | $69 0.83 USD | $3,342.4 40.44 USD | $3,350.05 40.53 USD | $251.58B 3.04B USD | 56.19 | $59.52 0.72 USD | |
| Firstsource Solutions Limited FSL.BO | $361.4 4.37 USD |
+0.1
|
$250.91B 3.04B USD | $4.49K 54.29 USD | $359.1 4.34 USD | $362.8 4.39 USD | $250.91B 3.04B USD | 42.31 | $8.54 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426.6 5.16 USD |
-0.12
|
$250.75B 3.03B USD | $242 2.93 USD | $425.25 5.14 USD | $427.15 5.17 USD | $250.75B 3.03B USD | 38.78 | $11 0.13 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $856.95 10.37 USD |
+0.8
|
$247.29B 2.99B USD | $3.24K 39.15 USD | $849.9 10.28 USD | $859.65 10.4 USD | $247.29B 2.99B USD | 27.72 | $30.91 0.37 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,941.95 59.79 USD |
-1.3
|
$245.03B 2.96B USD | $362 4.38 USD | $4,911.7 59.42 USD | $4,979.75 60.25 USD | $245.03B 2.96B USD | 83.36 | $59.28 0.72 USD | |
| Welspun Corp Limited WELCORP.BO | $928.55 11.23 USD |
-0.44
|
$244.33B 2.96B USD | $1.27K 15.33 USD | $915.05 11.07 USD | $931.45 11.27 USD | $244.33B 2.96B USD | 12.77 | $72.69 0.88 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,917.5 35.3 USD |
-0.48
|
$243.76B 2.95B USD | $223 2.7 USD | $2,874.6 34.78 USD | $2,932 35.47 USD | $243.76B 2.95B USD | 49.49 | $58.94 0.71 USD | |
| SKF India Limited SKFINDIA.BO | $4,906.35 59.36 USD |
-0.46
|
$242.96B 2.94B USD | $32 0.39 USD | $4,890.05 59.16 USD | $4,923.55 59.57 USD | $242.96B 2.94B USD | 42.85 | $114.48 1.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $855.7 10.35 USD |
-0.26
|
$241.32B 2.92B USD | $48 0.58 USD | $853.05 10.32 USD | $855.7 10.35 USD | $241.32B 2.92B USD | 26.15 | $32.72 0.4 USD | |
| JSW Holdings Limited JSWHL.BO | $21,500 260.11 USD |
-0.78
|
$240.06B 2.9B USD | $15 0.18 USD | $21,500 260.11 USD | $21,838 264.2 USD | $240.06B 2.9B USD | 120.50 | $178.42 2.16 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,757.4 21.26 USD |
+1.15
|
$239.87B 2.9B USD | $139 1.68 USD | $1,755.8 21.24 USD | $1,773.9 21.46 USD | $239.87B 2.9B USD | 68.11 | $25.8 0.31 USD | |
| EIH Limited EIHOTEL.BO | $382.25 4.62 USD |
+0.43
|
$239.05B 2.89B USD | $1.57K 18.99 USD | $379.3 4.59 USD | $382.25 4.62 USD | $239.05B 2.89B USD | 32.33 | $11.82 0.14 USD | |
| CESC Limited CESC.BO | $179.5 2.17 USD |
+0.62
|
$237.94B 2.88B USD | $5.58K 67.46 USD | $177 2.14 USD | $179.5 2.17 USD | $237.94B 2.88B USD | 17.39 | $10.32 0.12 USD | |
| Redington Limited REDINGTON.BO | $295.55 3.58 USD |
-0.67
|
$237.45B 2.87B USD | $22.93K 277.45 USD | $294.65 3.56 USD | $298.45 3.61 USD | $237.45B 2.87B USD | 14.20 | $20.8 0.25 USD | |
| KEC International Limited KEC.BO | $890.75 10.78 USD |
-0.4
|
$237.12B 2.87B USD | $5.89K 71.3 USD | $885.2 10.71 USD | $893 10.8 USD | $237.12B 2.87B USD | 40.67 | $21.9 0.26 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.05 11.16 USD |
-0.38
|
$236.53B 2.86B USD | $344 4.16 USD | $919.15 11.12 USD | $922.05 11.16 USD | $236.53B 2.86B USD | 116.12 | $7.94 0.1 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.5 3.2 USD |
-0.25
|
$232.22B 2.81B USD | $2.86K 34.58 USD | $264.05 3.19 USD | $266.1 3.22 USD | $232.22B 2.81B USD | 18.61 | $14.21 0.17 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,175 111 USD |
+0.72
|
$229.38B 2.78B USD | $62 0.75 USD | $9,135.1 110.52 USD | $9,205.15 111.37 USD | $229.38B 2.78B USD | 197.39 | $46.48 0.56 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.4 4.14 USD |
-0.41
|
$226.08B 2.74B USD | $1.72K 20.78 USD | $341.65 4.13 USD | $344.65 4.17 USD | $226.08B 2.74B USD | 39.81 | $8.6 0.1 USD | |
| Sun TV Network Limited SUNTV.BO | $563.3 6.81 USD |
-0.76
|
$226.02B 2.73B USD | $1.05K 12.7 USD | $563.3 6.81 USD | $566.55 6.85 USD | $226.02B 2.73B USD | 12.98 | $43.38 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,216.35 26.81 USD |
-0.11
|
$224.57B 2.72B USD | $525 6.35 USD | $2,208.1 26.71 USD | $2,221 26.87 USD | $224.57B 2.72B USD | 65.07 | $34.06 0.41 USD | |
| Atul Ltd ATUL.BO | $7,485.35 90.56 USD |
-0.3
|
$224.08B 2.71B USD | $298 3.61 USD | $7,483.55 90.54 USD | $7,575.55 91.65 USD | $224.08B 2.71B USD | 45.57 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,103.8 61.75 USD |
-0.19
|
$222.86B 2.7B USD | $22 0.27 USD | $5,097.5 61.67 USD | $5,120 61.94 USD | $222.86B 2.7B USD | 46.18 | $110.5 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.05 12.46 USD |
-0.27
|
$221.24B 2.68B USD | $134 1.62 USD | $1,021 12.35 USD | $1,034.5 12.52 USD | $221.24B 2.68B USD | 40.07 | $25.7 0.31 USD | |
| IIFL Finance Limited IIFL.BO | $518.65 6.27 USD |
-0.47
|
$220.39B 2.67B USD | $4.92K 59.5 USD | $516.45 6.25 USD | $519 6.28 USD | $220.39B 2.67B USD | 60.66 | $8.55 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $547 6.62 USD |
-0.68
|
$220.26B 2.66B USD | $5.1K 61.71 USD | $544.3 6.59 USD | $548.8 6.64 USD | $220.26B 2.66B USD | 13.28 | $41.16 0.5 USD | |
| Force Motors Limited FORCEMOT.BO | $16,662.1 201.58 USD |
+0.27
|
$219.54B 2.66B USD | $2.47K 29.86 USD | $16,505.1 199.68 USD | $16,750 202.65 USD | $219.54B 2.66B USD | 27.45 | $606.9 7.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.8 3.29 USD |
+0.02
|
$218.8B 2.65B USD | $2.91K 35.18 USD | $271.2 3.28 USD | $274.2 3.32 USD | $218.8B 2.65B USD | 11.26 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.BO | $220.7 2.67 USD |
-0.09
|
$218.3B 2.64B USD | $6.65K 80.39 USD | $220.05 2.66 USD | $221 2.67 USD | $218.3B 2.64B USD | 23.15 | $9.53 0.12 USD | |
| PTC Industries Limited PTCIL.BO | $14,272.55 172.67 USD |
-0.53
|
$216.48B 2.62B USD | $59 0.71 USD | $14,201.3 171.81 USD | $14,298.7 172.99 USD | $216.48B 2.62B USD | 337.41 | $42.3 0.51 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,927.35 35.42 USD |
+0.61
|
$214.51B 2.6B USD | $106 1.28 USD | $2,909 35.19 USD | $2,927.4 35.42 USD | $214.51B 2.6B USD | 37.83 | $77.37 0.94 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
0
|
$212.69B 2.57B USD | $74 0.9 USD | $954.85 11.55 USD | $961.85 11.64 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| Devyani International Limited DEVYANI.BO | $170.9 2.07 USD |
-0.38
|
$212.57B 2.57B USD | $846 10.24 USD | $170.15 2.06 USD | $172.3 2.08 USD | $212.57B 2.57B USD | 1898.88 | $0.09 0.001 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,348.5 16.31 USD |
-0.59
|
$208.63B 2.52B USD | $597 7.22 USD | $1,346.8 16.29 USD | $1,360.45 16.46 USD | $208.63B 2.52B USD | 34.85 | $38.69 0.47 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,295 15.67 USD |
+1.13
|
$207.89B 2.52B USD | $2.08K 25.19 USD | $1,265.05 15.3 USD | $1,295 15.67 USD | $207.89B 2.52B USD | 38.86 | $33.32 0.4 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,960.1 23.71 USD |
-0.25
|
$206.86B 2.5B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $206.86B 2.5B USD | 50.10 | $39.12 0.47 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $643.7 7.79 USD |
-0.53
|
$204.62B 2.48B USD | $1.42K 17.14 USD | $643.4 7.78 USD | $648 7.84 USD | $204.62B 2.48B USD | 57.47 | $11.2 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,120.75 49.85 USD |
-1.6
|
$203.87B 2.47B USD | $1.23K 14.88 USD | $4,117 49.81 USD | $4,185 50.63 USD | $203.87B 2.47B USD | 43.31 | $95.14 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,587.65 19.21 USD |
+0.49
|
$202.79B 2.45B USD | $823 9.96 USD | $1,576.1 19.07 USD | $1,598.95 19.34 USD | $202.79B 2.45B USD | 21.47 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.5 3.01 USD |
-0.02
|
$200.91B 2.43B USD | $456 5.52 USD | $247.3 2.99 USD | $248.5 3.01 USD | $200.91B 2.43B USD | 17.59 | $14.12 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $815.7 9.87 USD |
+0.31
|
$199.62B 2.42B USD | $1.39K 16.78 USD | $812.75 9.83 USD | $821.7 9.94 USD | $199.62B 2.42B USD | 53.31 | $15.3 0.19 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $827.65 10.01 USD |
-1.23
|
$197.89B 2.39B USD | $123 1.49 USD | $826.15 10 USD | $837 10.13 USD | $197.89B 2.39B USD | 74.83 | $11.06 0.13 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,108 13.4 USD |
-0.25
|
$197.69B 2.39B USD | $746 9.03 USD | $1,104.65 13.36 USD | $1,121.95 13.57 USD | $197.69B 2.39B USD | 22.47 | $49.29 0.6 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $985.95 11.93 USD |
+0.91
|
$196.8B 2.38B USD | $612 7.4 USD | $983.1 11.89 USD | $985.95 11.93 USD | $196.8B 2.38B USD | 32.87 | $29.99 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,180.2 14.28 USD |
+0.83
|
$195.26B 2.36B USD | $77 0.93 USD | $1,150.05 13.91 USD | $1,180.2 14.28 USD | $195.26B 2.36B USD | 22.33 | $52.84 0.64 USD | |
| Chalet Hotels Limited CHALET.BO | $877.4 10.62 USD |
+0.92
|
$191.84B 2.32B USD | $107 1.29 USD | $869.2 10.52 USD | $877.6 10.62 USD | $191.84B 2.32B USD | 134.15 | $6.54 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.7 10.12 USD |
-1.33
|
$191.5B 2.32B USD | $5.62K 67.98 USD | $820.05 9.92 USD | $838.6 10.15 USD | $191.5B 2.32B USD | 29.40 | $28.45 0.34 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,726 20.88 USD |
-1.02
|
$191.27B 2.31B USD | $76 0.92 USD | $1,726 20.88 USD | $1,735.55 21 USD | $191.27B 2.31B USD | 51.81 | $33.31 0.4 USD | |
| BEML Limited BEML.BO | $4,584.75 55.47 USD |
-0.4
|
$190.93B 2.31B USD | $810 9.8 USD | $4,570.05 55.29 USD | $4,605.95 55.72 USD | $190.93B 2.31B USD | 65.06 | $70.46 0.85 USD | |
| Anant Raj Limited ANANTRAJ.BO | $555.9 6.73 USD |
+0.23
|
$190.82B 2.31B USD | $15.51K 187.58 USD | $555.25 6.72 USD | $560 6.78 USD | $190.82B 2.31B USD | 44.72 | $12.43 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,193.7 14.44 USD |
+0.1
|
$190.12B 2.3B USD | $507 6.13 USD | $1,186.75 14.36 USD | $1,199.1 14.51 USD | $190.12B 2.3B USD | 55.46 | $21.52 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $997.25 12.07 USD |
-0.04
|
$189.9B 2.3B USD | $142 1.72 USD | $993.8 12.02 USD | $1,005.9 12.17 USD | $189.9B 2.3B USD | 64.13 | $15.55 0.19 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.64 3.75 USD |
-0.02
|
$188.66B 2.28B USD | $19 0.23 USD | $309.64 3.75 USD | $309.64 3.75 USD | $188.66B 2.28B USD | 85.53 | $3.62 0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,611 19.49 USD |
-0.07
|
$187.36B 2.27B USD | $1.39K 16.79 USD | $1,603.85 19.4 USD | $1,615 19.54 USD | $187.36B 2.27B USD | 48.23 | $33.4 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,270 27.46 USD |
+0.49
|
$187.25B 2.27B USD | $3.7K 44.78 USD | $2,248.3 27.2 USD | $2,283.1 27.62 USD | $187.25B 2.27B USD | 43.36 | $52.35 0.63 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.65 3.98 USD |
+0.43
|
$186.63B 2.26B USD | $2.18K 26.42 USD | $326.95 3.96 USD | $331.95 4.02 USD | $186.63B 2.26B USD | 16.44 | $19.99 0.24 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,244.3 27.15 USD |
+5.77
|
$186.49B 2.26B USD | $13.52K 163.52 USD | $2,189.5 26.49 USD | $2,245.95 27.17 USD | $186.49B 2.26B USD | 62.86 | $35.7 0.43 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,415.65 17.13 USD |
+1.52
|
$181.31B 2.19B USD | $3.63K 43.86 USD | $1,400 16.94 USD | $1,427 17.26 USD | $181.31B 2.19B USD | 25.70 | $55.08 0.67 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $291.3 3.52 USD |
+0.05
|
$177.95B 2.15B USD | $117 1.42 USD | $290.7 3.52 USD | $293.3 3.55 USD | $177.95B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $557.6 6.75 USD |
+0.22
|
$176.04B 2.13B USD | $2.53K 30.58 USD | $555.7 6.72 USD | $560 6.78 USD | $176.04B 2.13B USD | 50.37 | $11.07 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $982.2 11.88 USD |
-1.6
|
$175.92B 2.13B USD | $9.04K 109.41 USD | $980 11.86 USD | $995 12.04 USD | $175.92B 2.13B USD | 9.32 | $105.29 1.27 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,345 16.27 USD |
+1.24
|
$173.63B 2.1B USD | $175 2.12 USD | $1,332.35 16.12 USD | $1,359.95 16.45 USD | $173.63B 2.1B USD | 47.52 | $28.3 0.34 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $344.05 4.16 USD |
+0.06
|
$172B 2.08B USD | $1.35K 16.33 USD | $343.05 4.15 USD | $348 4.21 USD | $172B 2.08B USD | 23.12 | $14.88 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $390.05 4.72 USD |
-0.7
|
$171.95B 2.08B USD | $108 1.31 USD | $389.75 4.72 USD | $393.95 4.77 USD | $171.95B 2.08B USD | 54.62 | $7.14 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,568.5 176.25 USD |
+1.23
|
$169.59B 2.05B USD | $6 0.07 USD | $14,431.75 174.6 USD | $14,568.5 176.25 USD | $169.59B 2.05B USD | 77.41 | $188.19 2.28 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,864.75 22.56 USD |
-1.58
|
$167.64B 2.03B USD | $2.85K 34.48 USD | $1,864.05 22.55 USD | $1,899.45 22.98 USD | $167.64B 2.03B USD | 56.45 | $33.03 0.4 USD | |
| Aarti Industries Limited AARTIIND.BO | $448 5.42 USD |
-0.07
|
$165.56B 2B USD | $3.27K 39.5 USD | $447.25 5.41 USD | $449.95 5.44 USD | $165.56B 2B USD | 49.17 | $9.11 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $3,470.6 41.99 USD |
+1.74
|
$164.78B 1.99B USD | $1.14K 13.83 USD | $3,380.05 40.89 USD | $3,500 42.34 USD | $164.78B 1.99B USD | 31.28 | $110.93 1.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,940.05 35.57 USD |
-0.2
|
$164.6B 1.99B USD | $2.48K 29.94 USD | $2,931.25 35.46 USD | $2,969.85 35.93 USD | $164.6B 1.99B USD | 72.52 | $40.54 0.49 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,608.45 43.66 USD |
+0.24
|
$164.33B 1.99B USD | $10 0.12 USD | $3,587.65 43.4 USD | $3,641.75 44.06 USD | $164.33B 1.99B USD | 38.21 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $737.85 8.93 USD |
+0.26
|
$163.93B 1.98B USD | $43 0.52 USD | $736.85 8.91 USD | $737.9 8.93 USD | $163.93B 1.98B USD | 88.47 | $8.34 0.1 USD | |
| JM Financial Limited JMFINANCIL.BO | $170.6 2.06 USD |
+1.01
|
$163.12B 1.97B USD | $8.52K 103.08 USD | $168.55 2.04 USD | $171.95 2.08 USD | $163.12B 1.97B USD | 19.88 | $8.58 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
0
|
$162.14B 1.96B USD | $2 0.02 USD | $1,261.5 15.26 USD | $1,261.5 15.26 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Sobha Limited SOBHA.BO | $1,508.7 18.25 USD |
-0.79
|
$162.06B 1.96B USD | $464 5.61 USD | $1,504.5 18.2 USD | $1,533.4 18.55 USD | $162.06B 1.96B USD | 163.98 | $9.2 0.11 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,712.15 81.21 USD |
-0.38
|
$160.85B 1.95B USD | $28 0.34 USD | $6,684.25 80.87 USD | $6,712.15 81.21 USD | $160.85B 1.95B USD | 62.91 | $106.68 1.29 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,061.85 61.24 USD |
-0.2
|
$160.33B 1.94B USD | $49 0.59 USD | $5,007.05 60.58 USD | $5,068.9 61.33 USD | $160.33B 1.94B USD | 37.95 | $133.38 1.61 USD | |
| City Union Bank Limited CUB.BO | $215.35 2.61 USD |
+0.49
|
$160.02B 1.94B USD | $4.14K 50.1 USD | $213.85 2.59 USD | $216 2.61 USD | $160.02B 1.94B USD | 14.03 | $15.34 0.19 USD | |
| BLS International Services Limited BLS.BO | $384.85 4.66 USD |
+0.27
|
$159.64B 1.93B USD | $6.71K 81.18 USD | $381.6 4.62 USD | $386.45 4.68 USD | $159.64B 1.93B USD | 32.01 | $12.02 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.15 5.47 USD |
+2.41
|
$159.33B 1.93B USD | $13.07K 158.17 USD | $440.35 5.33 USD | $453.6 5.49 USD | $159.33B 1.93B USD | 22.77 | $19.85 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,152.8 13.95 USD |
+0.58
|
$159.18B 1.93B USD | $810 9.8 USD | $1,140.35 13.8 USD | $1,152.8 13.95 USD | $159.18B 1.93B USD | 47.40 | $24.32 0.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,603.3 31.5 USD |
+0.58
|
$156.21B 1.89B USD | $116 1.4 USD | $2,587.35 31.3 USD | $2,605.1 31.52 USD | $156.21B 1.89B USD | 28.44 | $91.53 1.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,105.4 146.46 USD |
+1.71
|
$155.31B 1.88B USD | $398 4.82 USD | $11,752.5 142.19 USD | $12,149.95 146.99 USD | $155.31B 1.88B USD | 59.83 | $202.31 2.45 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,103.75 13.35 USD |
-0.14
|
$154.76B 1.87B USD | $2.71K 32.76 USD | $1,100.5 13.31 USD | $1,109.45 13.42 USD | $154.76B 1.87B USD | 49.45 | $22.32 0.27 USD | |
| Gabriel India Limited GABRIEL.BO | $1,076.25 13.02 USD |
+0.18
|
$154.6B 1.87B USD | $2.97K 35.94 USD | $1,066.65 12.9 USD | $1,084.8 13.12 USD | $154.6B 1.87B USD | 63.04 | $17.07 0.21 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,945 23.53 USD |
-0.47
|
$153.96B 1.86B USD | $678 8.2 USD | $1,933.2 23.39 USD | $1,953.9 23.64 USD | $153.96B 1.86B USD | 26.87 | $72.38 0.88 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.35 17.49 USD |
-0.01
|
$153.9B 1.86B USD | $22 0.27 USD | $1,441.45 17.44 USD | $1,445.6 17.49 USD | $153.9B 1.86B USD | 57.46 | $25.15 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||