結果ページ5 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144.9 1.75 USD |
-0.51
|
$253.95B 3.07B USD | $217.15K 2.63K USD | $143.25 1.73 USD | $147 1.78 USD | $253.95B 3.07B USD | 452.81 | $0.32 0.003 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.6 19.67 USD |
-0.4
|
$253.69B 3.07B USD | $2.95K 35.7 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $253.69B 3.07B USD | 39.05 | $41.62 0.5 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.8 5.01 USD |
+0.87
|
$252.08B 3.05B USD | $3.56K 43.11 USD | $409.75 4.96 USD | $415 5.02 USD | $252.08B 3.05B USD | 51.46 | $8.04 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $365.65 4.42 USD |
-1.14
|
$251.7B 3.05B USD | $34.06K 412.09 USD | $360.05 4.36 USD | $372.2 4.5 USD | $251.7B 3.05B USD | 43.37 | $8.43 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.7 5.17 USD |
+1.34
|
$251.4B 3.04B USD | $28.52K 345.07 USD | $421.05 5.09 USD | $428.3 5.18 USD | $251.4B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Emami Limited EMAMILTD.BO | $573.25 6.94 USD |
-0.48
|
$250.22B 3.03B USD | $5.77K 69.82 USD | $570 6.9 USD | $584 7.07 USD | $250.22B 3.03B USD | 31.00 | $18.49 0.22 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,045.6 61.04 USD |
+3.79
|
$250.21B 3.03B USD | $9.53K 115.24 USD | $4,900 59.28 USD | $5,057 61.18 USD | $250.21B 3.03B USD | 86.48 | $58.34 0.71 USD | |
| Timken India Limited TIMKEN.BO | $3,314.05 40.09 USD |
-1.13
|
$249.28B 3.02B USD | $703 8.51 USD | $3,295 39.86 USD | $3,370.9 40.78 USD | $249.28B 3.02B USD | 55.85 | $59.33 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,962.6 60.04 USD |
+0.42
|
$245.38B 2.97B USD | $582 7.04 USD | $4,890.75 59.17 USD | $4,998 60.47 USD | $245.38B 2.97B USD | 43.28 | $114.65 1.39 USD | |
| JSW Holdings Limited JSWHL.BO | $22,096 267.32 USD |
-0.29
|
$245.22B 2.97B USD | $164 1.98 USD | $21,561 260.85 USD | $22,475 271.91 USD | $245.22B 2.97B USD | 124.63 | $177.29 2.14 USD | |
| Angel One Limited ANGELONE.BO | $2,692.55 32.58 USD |
-3.59
|
$243.8B 2.95B USD | $104.56K 1.27K USD | $2,607.55 31.55 USD | $2,793.95 33.8 USD | $243.8B 2.95B USD | 21.23 | $126.8 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $492.9 5.96 USD |
+0.47
|
$243.42B 2.94B USD | $44.09K 533.46 USD | $483.85 5.85 USD | $500 6.05 USD | $243.42B 2.94B USD | 44.04 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.2 10.52 USD |
-0.4
|
$241.84B 2.93B USD | $2.71K 32.79 USD | $859.05 10.39 USD | $872 10.55 USD | $241.84B 2.93B USD | 26.70 | $32.55 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,880.4 34.85 USD |
+0.94
|
$240.76B 2.91B USD | $4.21K 50.97 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $240.76B 2.91B USD | 49.23 | $58.5 0.71 USD | |
| Welspun Corp Limited WELCORP.BO | $914.8 11.07 USD |
-0.8
|
$240.72B 2.91B USD | $16.23K 196.4 USD | $907.1 10.97 USD | $935.55 11.32 USD | $240.72B 2.91B USD | 12.62 | $72.48 0.88 USD | |
| Redington Limited REDINGTON.BO | $307.25 3.72 USD |
-0.84
|
$240.2B 2.91B USD | $38.1K 460.97 USD | $306 3.7 USD | $313.95 3.8 USD | $240.2B 2.91B USD | 14.95 | $20.54 0.25 USD | |
| CESC Limited CESC.BO | $180.35 2.18 USD |
-0.03
|
$239.07B 2.89B USD | $589.95K 7.14K USD | $179.45 2.17 USD | $182.85 2.21 USD | $239.07B 2.89B USD | 17.47 | $10.32 0.12 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.85 11.2 USD |
-0.35
|
$235.87B 2.85B USD | $14.63K 177.03 USD | $919.4 11.12 USD | $934 11.3 USD | $235.87B 2.85B USD | 117.19 | $7.9 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $814.2 9.85 USD |
+0.26
|
$234.95B 2.84B USD | $15.26K 184.58 USD | $802 9.7 USD | $837.65 10.13 USD | $234.95B 2.84B USD | 25.31 | $32.16 0.39 USD | |
| KEC International Limited KEC.BO | $877.95 10.62 USD |
-1.08
|
$233.71B 2.83B USD | $10.09K 122.12 USD | $876.1 10.6 USD | $899 10.88 USD | $233.71B 2.83B USD | 40.21 | $21.83 0.26 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.45 20.69 USD |
-1.41
|
$232.96B 2.82B USD | $5.46K 66 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $232.96B 2.82B USD | 66.16 | $25.85 0.31 USD | |
| EIH Limited EIHOTEL.BO | $371.85 4.5 USD |
+1.11
|
$232.54B 2.81B USD | $17.86K 216.02 USD | $367.85 4.45 USD | $375.6 4.54 USD | $232.54B 2.81B USD | 31.51 | $11.8 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,136.7 110.54 USD |
-0.02
|
$228.42B 2.76B USD | $592 7.16 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $228.42B 2.76B USD | 196.06 | $46.6 0.56 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.35 3.26 USD |
-0.79
|
$227.99B 2.76B USD | $98.87K 1.2K USD | $267.3 3.23 USD | $272.4 3.3 USD | $227.99B 2.76B USD | 18.92 | $14.23 0.17 USD | |
| Sun TV Network Limited SUNTV.BO | $572.8 6.93 USD |
-1.31
|
$225.73B 2.73B USD | $16.03K 193.98 USD | $571.65 6.92 USD | $583.15 7.06 USD | $225.73B 2.73B USD | 13.24 | $43.24 0.52 USD | |
| Atul Ltd ATUL.BO | $7,624 92.24 USD |
-0.92
|
$224.49B 2.72B USD | $1.39K 16.82 USD | $7,576.25 91.66 USD | $7,754.05 93.81 USD | $224.49B 2.72B USD | 46.29 | $164.67 1.99 USD | |
| Poly Medicure Limited POLYMED.BO | $2,209.3 26.73 USD |
-0.34
|
$223.86B 2.71B USD | $1.97K 23.77 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $223.86B 2.71B USD | 64.71 | $34.14 0.41 USD | |
| BASF India Limited BASF.BO | $5,166.3 62.5 USD |
+0.11
|
$223.63B 2.71B USD | $1.66K 20.05 USD | $5,103.05 61.74 USD | $5,200 62.91 USD | $223.63B 2.71B USD | 46.56 | $110.96 1.34 USD | |
| PTC Industries Limited PTCIL.BO | $14,895.7 180.21 USD |
+0.89
|
$223.2B 2.7B USD | $583 7.05 USD | $14,580 176.39 USD | $14,932.35 180.66 USD | $223.2B 2.7B USD | 360.32 | $41.34 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $554.1 6.7 USD |
-0.6
|
$222B 2.69B USD | $20.52K 248.21 USD | $549.05 6.64 USD | $561.25 6.79 USD | $222B 2.69B USD | 13.44 | $41.2 0.5 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.45 4.16 USD |
-2.25
|
$221.26B 2.68B USD | $96.3K 1.17K USD | $342.5 4.14 USD | $351.45 4.25 USD | $221.26B 2.68B USD | 39.75 | $8.64 0.1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
+0.78
|
$218.72B 2.65B USD | $79.17K 957.86 USD | $268.05 3.24 USD | $273.5 3.31 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,406.8 17.02 USD |
+0.89
|
$217.65B 2.63B USD | $25.23K 305.2 USD | $1,363.9 16.5 USD | $1,439 17.41 USD | $217.65B 2.63B USD | 36.28 | $38.77 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $976.95 11.82 USD |
+1.24
|
$217.61B 2.63B USD | $1.73K 20.87 USD | $951.95 11.52 USD | $979 11.84 USD | $217.61B 2.63B USD | 77.90 | $12.54 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,031.9 12.48 USD |
-1.49
|
$216.83B 2.62B USD | $2.72K 32.85 USD | $1,025 12.4 USD | $1,047.5 12.67 USD | $216.83B 2.62B USD | 40.21 | $25.66 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $218 2.64 USD |
-1.87
|
$215.63B 2.61B USD | $56.14K 679.14 USD | $217.45 2.63 USD | $225 2.72 USD | $215.63B 2.61B USD | 22.87 | $9.53 0.12 USD | |
| IIFL Finance Limited IIFL.BO | $501.3 6.06 USD |
+2.82
|
$213.02B 2.58B USD | $275.71K 3.34K USD | $486.15 5.88 USD | $507.7 6.14 USD | $213.02B 2.58B USD | 57.42 | $8.73 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $171.3 2.07 USD |
-0.78
|
$211.03B 2.55B USD | $54.33K 657.28 USD | $170.8 2.07 USD | $174.05 2.11 USD | $211.03B 2.55B USD | 1903.33 | $0.09 0.001 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,019.9 24.44 USD |
-0.07
|
$209.39B 2.53B USD | $2.87K 34.77 USD | $1,989 24.06 USD | $2,039.7 24.68 USD | $209.39B 2.53B USD | 51.77 | $39.01 0.47 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,294.9 15.67 USD |
+0.54
|
$206.85B 2.5B USD | $16.5K 199.56 USD | $1,257 15.21 USD | $1,303.55 15.77 USD | $206.85B 2.5B USD | 38.96 | $33.23 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,939.05 35.56 USD |
-2.26
|
$206B 2.49B USD | $2.64K 31.9 USD | $2,909.7 35.2 USD | $3,044.1 36.83 USD | $206B 2.49B USD | 38.03 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,598 19.33 USD |
-0.83
|
$204.11B 2.47B USD | $44.13K 533.91 USD | $1,586.5 19.19 USD | $1,636.45 19.8 USD | $204.11B 2.47B USD | 21.60 | $73.97 0.89 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,123.45 49.89 USD |
-0.35
|
$204.01B 2.47B USD | $9.27K 112.1 USD | $4,090.5 49.49 USD | $4,166.7 50.41 USD | $204.01B 2.47B USD | 43.32 | $95.17 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $640.45 7.75 USD |
+0.52
|
$203.58B 2.46B USD | $75.28K 910.76 USD | $635.65 7.69 USD | $657 7.95 USD | $203.58B 2.46B USD | 56.77 | $11.28 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.15 3.03 USD |
+0.14
|
$202.24B 2.45B USD | $23.13K 279.8 USD | $248.7 3.01 USD | $253.7 3.07 USD | $202.24B 2.45B USD | 17.72 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.BO | $15,234.7 184.31 USD |
+2.65
|
$200.74B 2.43B USD | $25.35K 306.73 USD | $14,710.95 177.98 USD | $15,289.5 184.98 USD | $200.74B 2.43B USD | 25.09 | $607.01 7.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.95 9.85 USD |
-0.12
|
$197.86B 2.39B USD | $12.19K 147.45 USD | $805.2 9.74 USD | $827.85 10.02 USD | $197.86B 2.39B USD | 53.40 | $15.24 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.15 12.1 USD |
-0.14
|
$196.59B 2.38B USD | $6.05K 73.17 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.59B 2.38B USD | 33.73 | $29.65 0.36 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $816.2 9.87 USD |
-0.59
|
$195.16B 2.36B USD | $7.5K 90.79 USD | $802.05 9.7 USD | $830 10.04 USD | $195.16B 2.36B USD | 73.07 | $11.17 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,759.25 21.28 USD |
+1.31
|
$194.78B 2.36B USD | $775 9.38 USD | $1,730.4 20.93 USD | $1,766.25 21.37 USD | $194.78B 2.36B USD | 52.76 | $33.34 0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.7 10.22 USD |
-1.27
|
$191.89B 2.32B USD | $24.87K 300.83 USD | $836 10.11 USD | $859.65 10.4 USD | $191.89B 2.32B USD | 29.73 | $28.41 0.34 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,078.85 13.05 USD |
-1.2
|
$191.82B 2.32B USD | $6.26K 75.76 USD | $1,055 12.76 USD | $1,096.8 13.27 USD | $191.82B 2.32B USD | 21.85 | $49.36 0.6 USD | |
| Anant Raj Limited ANANTRAJ.BO | $550.35 6.66 USD |
+1.24
|
$188.91B 2.29B USD | $74.73K 904.05 USD | $534 6.46 USD | $552 6.68 USD | $188.91B 2.29B USD | 44.20 | $12.45 0.15 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $991.1 11.99 USD |
+0.83
|
$188.73B 2.28B USD | $6.93K 83.84 USD | $979.2 11.85 USD | $999 12.09 USD | $188.73B 2.28B USD | 63.81 | $15.53 0.19 USD | |
| BEML Limited BEML.BO | $4,526.85 54.77 USD |
-1.07
|
$188.52B 2.28B USD | $13.6K 164.55 USD | $4,503.85 54.49 USD | $4,602.65 55.68 USD | $188.52B 2.28B USD | 64.24 | $70.46 0.85 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.1 3.74 USD |
-0.33
|
$187.86B 2.27B USD | $6.42K 77.71 USD | $308.2 3.73 USD | $311 3.76 USD | $187.86B 2.27B USD | 85.15 | $3.63 0.04 USD | |
| Chalet Hotels Limited CHALET.BO | $859.7 10.4 USD |
-1.48
|
$187.84B 2.27B USD | $3.91K 47.33 USD | $845 10.22 USD | $890 10.77 USD | $187.84B 2.27B USD | 131.45 | $6.54 0.08 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,613.85 19.52 USD |
+2.28
|
$187.69B 2.27B USD | $26.04K 315.08 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $187.69B 2.27B USD | 48.47 | $33.29 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.8 4 USD |
-1
|
$186.64B 2.26B USD | $20.93K 253.18 USD | $328 3.97 USD | $335 4.05 USD | $186.64B 2.26B USD | 16.80 | $19.68 0.24 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,167.85 14.13 USD |
+0.07
|
$186.01B 2.25B USD | $18.04K 218.29 USD | $1,148 13.89 USD | $1,175.7 14.22 USD | $186.01B 2.25B USD | 54.39 | $21.47 0.26 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166.15 14.11 USD |
-2.81
|
$184.71B 2.23B USD | $14.77K 178.66 USD | $1,145 13.85 USD | $1,205.55 14.59 USD | $184.71B 2.23B USD | 22.09 | $52.79 0.64 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $293.4 3.55 USD |
+0.65
|
$178.38B 2.16B USD | $4.52K 54.73 USD | $289.75 3.51 USD | $302.85 3.66 USD | $178.38B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $986.75 11.94 USD |
+1.39
|
$176.74B 2.14B USD | $62.44K 755.4 USD | $959.55 11.61 USD | $989 11.97 USD | $176.74B 2.14B USD | 9.37 | $105.3 1.27 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,951.4 23.61 USD |
+0.71
|
$175.43B 2.12B USD | $26.46K 320.16 USD | $1,905.8 23.06 USD | $1,977 23.92 USD | $175.43B 2.12B USD | 60.67 | $32.16 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,195.55 26.56 USD |
-5.52
|
$174.35B 2.11B USD | $30.58K 369.97 USD | $2,186 26.45 USD | $2,340 28.31 USD | $174.35B 2.11B USD | 41.98 | $52.29 0.63 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,082.3 25.19 USD |
-0.93
|
$172.87B 2.09B USD | $1.73K 20.92 USD | $2,063.8 24.97 USD | $2,116 25.6 USD | $172.87B 2.09B USD | 57.60 | $36.15 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,344.75 16.27 USD |
+2.73
|
$172.23B 2.08B USD | $24.46K 295.97 USD | $1,307 15.81 USD | $1,349.5 16.33 USD | $172.23B 2.08B USD | 23.56 | $57.07 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.5 4.76 USD |
-0.79
|
$171.48B 2.07B USD | $32.4K 391.95 USD | $388.3 4.7 USD | $398.1 4.82 USD | $171.48B 2.07B USD | 55.11 | $7.14 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,335.5 16.16 USD |
-2.6
|
$169.44B 2.05B USD | $8.95K 108.22 USD | $1,326.9 16.05 USD | $1,386.25 16.77 USD | $169.44B 2.05B USD | 47.27 | $28.25 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.15 6.46 USD |
+0.35
|
$168.63B 2.04B USD | $1.89M 22.88K USD | $531.55 6.43 USD | $554.25 6.71 USD | $168.63B 2.04B USD | 48.25 | $11.07 0.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,688.15 44.62 USD |
+2.31
|
$167.96B 2.03B USD | $3.31K 40.03 USD | $3,562.85 43.1 USD | $3,696.2 44.72 USD | $167.96B 2.03B USD | 39.04 | $94.45 1.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335.1 4.05 USD |
+2.15
|
$167.52B 2.03B USD | $80.69K 976.15 USD | $326.85 3.95 USD | $336.75 4.07 USD | $167.52B 2.03B USD | 22.31 | $15.02 0.18 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,990.55 36.18 USD |
+0.94
|
$167.42B 2.03B USD | $21.85K 264.31 USD | $2,924 35.38 USD | $2,998.85 36.28 USD | $167.42B 2.03B USD | 75.32 | $39.7 0.48 USD | |
| Aarti Industries Limited AARTIIND.BO | $460.9 5.58 USD |
-1.24
|
$167.1B 2.02B USD | $23.53K 284.7 USD | $455.1 5.51 USD | $470.3 5.69 USD | $167.1B 2.02B USD | 50.64 | $9.1 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $742.3 8.98 USD |
+0.85
|
$164.92B 2B USD | $441 5.34 USD | $734.4 8.89 USD | $742.35 8.98 USD | $164.92B 2B USD | 89.21 | $8.32 0.1 USD | |
| JM Financial Limited JMFINANCIL.BO | $170.7 2.07 USD |
+2.22
|
$163.25B 1.98B USD | $563.95K 6.82K USD | $166.4 2.01 USD | $173.75 2.1 USD | $163.25B 1.98B USD | 19.89 | $8.58 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,258.4 172.5 USD |
-2.55
|
$162.95B 1.97B USD | $456 5.52 USD | $14,205 171.86 USD | $14,932.95 180.66 USD | $162.95B 1.97B USD | 76.13 | $187.29 2.27 USD | |
| Sobha Limited SOBHA.BO | $1,519.9 18.39 USD |
+0.28
|
$162.52B 1.97B USD | $25.17K 304.55 USD | $1,480.85 17.92 USD | $1,550 18.75 USD | $162.52B 1.97B USD | 164.31 | $9.25 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,164.8 14.09 USD |
+1.27
|
$160.83B 1.95B USD | $14.79K 178.89 USD | $1,142.3 13.82 USD | $1,176 14.23 USD | $160.83B 1.95B USD | 49.39 | $23.58 0.29 USD | |
| Bata India Limited BATAINDIA.BO | $1,242.85 15.04 USD |
+1.1
|
$159.74B 1.93B USD | $28.49K 344.71 USD | $1,225.75 14.83 USD | $1,274.25 15.42 USD | $159.74B 1.93B USD | 48.37 | $25.69 0.31 USD | |
| City Union Bank Limited CUB.BO | $215.5 2.61 USD |
-1.53
|
$159.69B 1.93B USD | $46.75K 565.54 USD | $213.75 2.59 USD | $219.7 2.66 USD | $159.69B 1.93B USD | 14.29 | $15.08 0.18 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.35 13.66 USD |
+0.98
|
$158.35B 1.92B USD | $8.85K 107.12 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $158.35B 1.92B USD | 51.52 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,367.8 40.74 USD |
-1.2
|
$158.16B 1.91B USD | $899 10.88 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $158.16B 1.91B USD | 30.02 | $112.15 1.36 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,140.3 62.19 USD |
-1.51
|
$157.6B 1.91B USD | $858 10.38 USD | $5,096.4 61.66 USD | $5,259.05 63.63 USD | $157.6B 1.91B USD | 38.32 | $134.14 1.62 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,606.5 79.93 USD |
-1.28
|
$156.76B 1.9B USD | $864 10.45 USD | $6,584 79.66 USD | $6,727.3 81.39 USD | $156.76B 1.9B USD | 62.09 | $106.4 1.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,977.25 23.92 USD |
+5.02
|
$156.51B 1.89B USD | $23.55K 284.86 USD | $1,865.5 22.57 USD | $2,023 24.47 USD | $156.51B 1.89B USD | 27.49 | $71.92 0.87 USD | |
| BLS International Services Limited BLS.BO | $379.25 4.59 USD |
+0.42
|
$156.09B 1.89B USD | $139.56K 1.69K USD | $374.2 4.53 USD | $382.65 4.63 USD | $156.09B 1.89B USD | 30.80 | $12.31 0.15 USD | |
| CEAT Limited CEATLTD.BO | $3,813.15 46.13 USD |
+4.01
|
$154.24B 1.87B USD | $28.99K 350.69 USD | $3,643.75 44.08 USD | $3,868.55 46.8 USD | $154.24B 1.87B USD | 32.60 | $116.95 1.41 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,449.15 17.53 USD |
-1.11
|
$154B 1.86B USD | $1.56K 18.91 USD | $1,435 17.36 USD | $1,483.9 17.95 USD | $154B 1.86B USD | 58.17 | $24.91 0.3 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,553.8 30.9 USD |
+0.55
|
$153.24B 1.85B USD | $2.52K 30.5 USD | $2,532.65 30.64 USD | $2,578.7 31.2 USD | $153.24B 1.85B USD | 27.85 | $91.69 1.11 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $782.4 9.47 USD |
-0.34
|
$150.48B 1.82B USD | $2.95K 35.73 USD | $776.05 9.39 USD | $786.95 9.52 USD | $150.48B 1.82B USD | 34.95 | $22.38 0.27 USD | |
| JBM Auto Limited JBMA.BO | $635.65 7.69 USD |
-0.06
|
$150.33B 1.82B USD | $12.62K 152.67 USD | $630.75 7.63 USD | $641.3 7.76 USD | $150.33B 1.82B USD | 74.60 | $8.52 0.1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,514.55 18.32 USD |
-1.67
|
$149.84B 1.81B USD | $14.42K 174.43 USD | $1,507.35 18.24 USD | $1,551.4 18.77 USD | $149.84B 1.81B USD | 14.37 | $105.36 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,674.45 141.24 USD |
-0.95
|
$149.78B 1.81B USD | $1.25K 15.11 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $149.78B 1.81B USD | 57.58 | $202.73 2.45 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $423.8 5.13 USD |
-0.59
|
$149.34B 1.81B USD | $24.2K 292.74 USD | $423 5.12 USD | $434.7 5.26 USD | $149.34B 1.81B USD | 21.32 | $19.87 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||