結果ページ5 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $590 7.14 USD |
-0.19
|
$236.38B 2.86B USD | $63.87K 772.68 USD | $580.95 7.03 USD | $593.15 7.18 USD | $236.38B 2.86B USD | 14.34 | $41.14 0.5 USD | |
| EIH Limited EIHOTEL.BO | $376.4 4.55 USD |
+0.74
|
$235.39B 2.85B USD | $20.15K 243.79 USD | $371.9 4.5 USD | $381.3 4.61 USD | $235.39B 2.85B USD | 31.87 | $11.81 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.55 5.74 USD |
-0.01
|
$234.36B 2.84B USD | $28.19K 341.1 USD | $468 5.66 USD | $477 5.77 USD | $234.36B 2.84B USD | 42.56 | $11.15 0.13 USD | |
| Pfizer Limited PFIZER.BO | $5,114.3 61.87 USD |
-0.35
|
$234.3B 2.83B USD | $839 10.15 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $234.3B 2.83B USD | 30.47 | $167.82 2.03 USD | |
| SKF India Limited SKFINDIA.BO | $4,635 56.08 USD |
+0.96
|
$229.24B 2.77B USD | $451 5.46 USD | $4,574.6 55.35 USD | $4,657.55 56.35 USD | $229.24B 2.77B USD | 40.54 | $114.31 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $15,265 184.68 USD |
-2.36
|
$228.73B 2.77B USD | $2.46K 29.76 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $228.73B 2.77B USD | 424.49 | $35.96 0.44 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.35 4.25 USD |
+1.58
|
$226.28B 2.74B USD | $21.11K 255.4 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.28B 2.74B USD | 40.61 | $8.65 0.1 USD | |
| CESC Limited CESC.BO | $170.4 2.06 USD |
+1.34
|
$225.88B 2.73B USD | $79.71K 964.33 USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.88B 2.73B USD | 16.51 | $10.32 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,004.85 60.55 USD |
-1.06
|
$224.93B 2.72B USD | $753 9.11 USD | $4,990 60.37 USD | $5,092.95 61.62 USD | $224.93B 2.72B USD | 43.20 | $115.84 1.4 USD | |
| BASF India Limited BASF.BO | $5,171.95 62.57 USD |
-0.25
|
$223.87B 2.71B USD | $642 7.77 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.87B 2.71B USD | 46.61 | $110.96 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $877.4 10.62 USD |
+2.16
|
$223.52B 2.7B USD | $26.74K 323.55 USD | $857.5 10.37 USD | $887 10.73 USD | $223.52B 2.7B USD | 111.06 | $7.9 0.1 USD | |
| Timken India Limited TIMKEN.BO | $2,942.7 35.6 USD |
-0.7
|
$221.35B 2.68B USD | $2.73K 33.02 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.35B 2.68B USD | 55.16 | $53.34 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $775.7 9.38 USD |
+2.55
|
$219.81B 2.66B USD | $368.79K 4.46K USD | $745 9.01 USD | $778.35 9.42 USD | $219.81B 2.66B USD | 73.80 | $10.51 0.13 USD | |
| Devyani International Limited DEVYANI.BO | $180.95 2.19 USD |
+0.14
|
$218.63B 2.65B USD | $131.93K 1.6K USD | $177.4 2.15 USD | $183.55 2.22 USD | $218.63B 2.65B USD | 1292.50 | $0.14 0.001 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.1 16.2 USD |
+1.47
|
$217.58B 2.63B USD | $6.64K 80.32 USD | $1,314 15.9 USD | $1,342.3 16.24 USD | $217.58B 2.63B USD | 0 | -$13.06 -0.1 USD | |
| KEC International Limited KEC.BO | $816 9.87 USD |
+0.25
|
$217.22B 2.63B USD | $51.84K 627.13 USD | $810.75 9.81 USD | $825.85 9.99 USD | $217.22B 2.63B USD | 46.62 | $17.5 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,400 77.43 USD |
-2.45
|
$216.62B 2.62B USD | $49.48K 598.65 USD | $6,385.55 77.25 USD | $6,636.35 80.29 USD | $216.62B 2.62B USD | 89.49 | $71.51 0.87 USD | |
| Redington Limited REDINGTON.BO | $274.05 3.32 USD |
-0.26
|
$214.25B 2.59B USD | $74.31K 898.97 USD | $271.9 3.29 USD | $278.4 3.37 USD | $214.25B 2.59B USD | 13.35 | $20.52 0.25 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,290 51.9 USD |
-0.66
|
$212.78B 2.57B USD | $4.6K 55.6 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.78B 2.57B USD | 73.58 | $58.3 0.71 USD | |
| Atul Ltd ATUL.BO | $7,211 87.24 USD |
+0.15
|
$212.3B 2.57B USD | $1.51K 18.21 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $212.3B 2.57B USD | 43.92 | $164.16 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.45 3.15 USD |
-0.59
|
$210.57B 2.55B USD | $2.64K 31.93 USD | $259.1 3.13 USD | $265 3.21 USD | $210.57B 2.55B USD | 18.44 | $14.12 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.55 12.12 USD |
+0.34
|
$210.45B 2.55B USD | $2.94K 35.51 USD | $990.05 11.98 USD | $1,004.75 12.16 USD | $210.45B 2.55B USD | 39.04 | $25.65 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722 8.73 USD |
+1.96
|
$208.33B 2.52B USD | $18.38K 222.39 USD | $701.75 8.49 USD | $723 8.75 USD | $208.33B 2.52B USD | 22.45 | $32.15 0.39 USD | |
| Castrol India Limited CASTROLIND.BO | $208.25 2.52 USD |
-0.5
|
$205.98B 2.49B USD | $25.1K 303.68 USD | $207.6 2.51 USD | $210.95 2.55 USD | $205.98B 2.49B USD | 21.82 | $9.54 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,508.2 18.25 USD |
-0.75
|
$205.39B 2.48B USD | $8.52K 103.04 USD | $1,508.2 18.25 USD | $1,563.55 18.92 USD | $205.39B 2.48B USD | 62.42 | $24.16 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,064.5 97.57 USD |
+0.78
|
$201.61B 2.44B USD | $388 4.69 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $201.61B 2.44B USD | 209.95 | $38.41 0.46 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875 34.78 USD |
-0.44
|
$201.51B 2.44B USD | $1.78K 21.54 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.51B 2.44B USD | 37.14 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $765.05 9.26 USD |
-0.2
|
$201.31B 2.44B USD | $9.23K 111.7 USD | $760.55 9.2 USD | $776.05 9.39 USD | $201.31B 2.44B USD | 13.61 | $56.19 0.68 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $892.65 10.8 USD |
-0.76
|
$198.84B 2.41B USD | $378 4.57 USD | $892.65 10.8 USD | $901.15 10.9 USD | $198.84B 2.41B USD | 71.41 | $12.5 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,773.65 21.46 USD |
-1.11
|
$196.38B 2.38B USD | $1.51K 18.27 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.38B 2.38B USD | 53.16 | $33.36 0.4 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.65 2.79 USD |
+0.41
|
$195.23B 2.36B USD | $93.76K 1.13K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.23B 2.36B USD | 16.22 | $14.22 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $887.7 10.74 USD |
-0.2
|
$193.95B 2.35B USD | $2.12K 25.65 USD | $880.1 10.65 USD | $896 10.84 USD | $193.95B 2.35B USD | 136.77 | $6.49 0.08 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,890 47.06 USD |
+0.14
|
$192.28B 2.33B USD | $19.73K 238.65 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $192.28B 2.33B USD | 40.86 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.2 10.21 USD |
+2.8
|
$191.77B 2.32B USD | $268.24K 3.25K USD | $815.15 9.86 USD | $880 10.65 USD | $191.77B 2.32B USD | 29.70 | $28.42 0.34 USD | |
| Gujarat State Petronet Limited GSPL.BO | $339.2 4.1 USD |
-2.15
|
$191.38B 2.32B USD | $32.09K 388.18 USD | $334 4.04 USD | $343.9 4.16 USD | $191.38B 2.32B USD | 14.01 | $24.2 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,003.25 12.14 USD |
+0.46
|
$191.04B 2.31B USD | $3.63K 43.95 USD | $990 11.98 USD | $1,007.8 12.19 USD | $191.04B 2.31B USD | 64.39 | $15.58 0.19 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,842.4 22.29 USD |
-1.28
|
$190.99B 2.31B USD | $11.64K 140.78 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $190.99B 2.31B USD | 47.24 | $39 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $969.35 11.73 USD |
-0.33
|
$190.54B 2.31B USD | $12.9K 156.09 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.54B 2.31B USD | 32.68 | $29.66 0.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $584 7.07 USD |
+2.05
|
$185.64B 2.25B USD | $31.36K 379.42 USD | $568.05 6.87 USD | $585 7.08 USD | $185.64B 2.25B USD | 51.81 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.3 2.74 USD |
+1.89
|
$182.17B 2.2B USD | $31.86K 385.42 USD | $220.4 2.67 USD | $226.9 2.75 USD | $182.17B 2.2B USD | 9.38 | $24.12 0.29 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,121.3 13.57 USD |
+0.68
|
$179.11B 2.17B USD | $2.15K 26.02 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $179.11B 2.17B USD | 33.78 | $33.19 0.4 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,000.85 12.11 USD |
+2.11
|
$177.93B 2.15B USD | $7.16K 86.64 USD | $979.2 11.85 USD | $1,002 12.12 USD | $177.93B 2.15B USD | 21.91 | $45.67 0.55 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,264.3 15.3 USD |
+1.33
|
$177.27B 2.14B USD | $25.27K 305.71 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $177.27B 2.14B USD | 57.91 | $21.83 0.26 USD | |
| Anant Raj Limited ANANTRAJ.BO | $515.95 6.24 USD |
-0.86
|
$177.11B 2.14B USD | $98.86K 1.2K USD | $511.8 6.19 USD | $520.65 6.3 USD | $177.11B 2.14B USD | 41.47 | $12.44 0.15 USD | |
| IIFL Finance Limited IIFL.BO | $415.65 5.03 USD |
+0.45
|
$176.59B 2.14B USD | $17.47K 211.37 USD | $410.8 4.97 USD | $417.5 5.05 USD | $176.59B 2.14B USD | 47.61 | $8.73 0.11 USD | |
| JBM Auto Limited JBMA.BO | $744.05 9 USD |
+4.66
|
$175.96B 2.13B USD | $383.64K 4.64K USD | $728.05 8.81 USD | $767.05 9.28 USD | $175.96B 2.13B USD | 87.22 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.6 2.37 USD |
+0.46
|
$173.94B 2.1B USD | $81.15K 981.73 USD | $193.2 2.34 USD | $195.95 2.37 USD | $173.94B 2.1B USD | 40.49 | $4.83 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $713 8.63 USD |
+0.18
|
$173.32B 2.1B USD | $9.06K 109.62 USD | $705.15 8.53 USD | $720.6 8.72 USD | $173.32B 2.1B USD | 46.60 | $15.3 0.19 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $469.55 5.68 USD |
+0.19
|
$170.22B 2.06B USD | $19.47K 235.49 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.22B 2.06B USD | 51.37 | $9.14 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,074.4 13 USD |
+0.54
|
$170.18B 2.06B USD | $7.76K 93.82 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $170.18B 2.06B USD | 20.31 | $52.9 0.64 USD | |
| KIOCL Limited KIOCL.BO | $278.9 3.37 USD |
+0.13
|
$169.9B 2.06B USD | $3.23K 39.1 USD | $276.5 3.35 USD | $281.1 3.4 USD | $169.9B 2.06B USD | 0 | -$3.48 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $761.7 9.22 USD |
+0.94
|
$169.23B 2.05B USD | $747 9.04 USD | $754 9.12 USD | $771.2 9.33 USD | $169.23B 2.05B USD | 79.50 | $9.58 0.12 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,878.1 22.72 USD |
-0.49
|
$168.83B 2.04B USD | $19.85K 240.19 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $168.83B 2.04B USD | 58.54 | $32.08 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $385.1 4.66 USD |
+0.34
|
$167.82B 2.03B USD | $15.02K 181.68 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.82B 2.03B USD | 53.93 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,058.5 85.4 USD |
+1.23
|
$167.48B 2.03B USD | $370 4.48 USD | $6,955 84.14 USD | $7,058.5 85.4 USD | $167.48B 2.03B USD | 60.98 | $115.75 1.4 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $334.9 4.05 USD |
-0.37
|
$167.39B 2.03B USD | $11.95K 144.59 USD | $334.15 4.04 USD | $341 4.13 USD | $167.39B 2.03B USD | 22.28 | $15.03 0.18 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,302.65 15.76 USD |
-4.16
|
$166.38B 2.01B USD | $32.05K 387.78 USD | $1,288 15.58 USD | $1,354 16.38 USD | $166.38B 2.01B USD | 17.61 | $73.94 0.89 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470.7 5.69 USD |
+0.2
|
$165.87B 2.01B USD | $35.8K 433.06 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.87B 2.01B USD | 24.20 | $19.45 0.24 USD | |
| BLS International Services Limited BLS.BO | $402.1 4.86 USD |
+1.89
|
$165.51B 2B USD | $218.85K 2.65K USD | $392.2 4.74 USD | $407 4.92 USD | $165.51B 2B USD | 32.66 | $12.31 0.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,600 43.55 USD |
-0.52
|
$163.95B 1.98B USD | $412 4.98 USD | $3,577.05 43.28 USD | $3,607.95 43.65 USD | $163.95B 1.98B USD | 38.11 | $94.45 1.14 USD | |
| Bata India Limited BATAINDIA.BO | $1,271.05 15.38 USD |
+0.66
|
$163.37B 1.98B USD | $8.18K 98.9 USD | $1,258.35 15.22 USD | $1,277.7 15.46 USD | $163.37B 1.98B USD | 46.81 | $27.15 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054 12.75 USD |
-0.59
|
$163.07B 1.97B USD | $1.26K 15.26 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $163.07B 1.97B USD | 27.23 | $38.7 0.47 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $671.95 8.13 USD |
+0.39
|
$160.67B 1.94B USD | $4.65K 56.21 USD | $665.05 8.05 USD | $680 8.23 USD | $160.67B 1.94B USD | 74.33 | $9.04 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,260.75 15.25 USD |
-0.47
|
$159.95B 1.94B USD | $5.15K 62.27 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $159.95B 1.94B USD | 44.62 | $28.25 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $994.3 12.03 USD |
+0.03
|
$158.36B 1.92B USD | $616.64K 7.46K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $158.36B 1.92B USD | 46.31 | $21.47 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,358.6 40.63 USD |
-0.63
|
$157.73B 1.91B USD | $1.64K 19.79 USD | $3,348.5 40.51 USD | $3,385.2 40.96 USD | $157.73B 1.91B USD | 29.93 | $112.21 1.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878 10.62 USD |
+0.14
|
$157.26B 1.9B USD | $11.65K 140.95 USD | $870 10.53 USD | $883.95 10.69 USD | $157.26B 1.9B USD | 8.42 | $104.16 1.26 USD | |
| BEML Limited BEML.BO | $3,740 45.25 USD |
+3.05
|
$155.75B 1.88B USD | $80.98K 979.71 USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $155.75B 1.88B USD | 59.56 | $62.79 0.76 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,865.95 22.57 USD |
+1.15
|
$154.91B 1.87B USD | $13.03K 157.61 USD | $1,838.7 22.25 USD | $1,889.75 22.86 USD | $154.91B 1.87B USD | 51.60 | $36.16 0.44 USD | |
| CEAT Limited CEATLTD.BO | $3,817.35 46.18 USD |
-0.48
|
$154.41B 1.87B USD | $3.55K 42.99 USD | $3,810 46.09 USD | $3,879.95 46.94 USD | $154.41B 1.87B USD | 32.62 | $116.99 1.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.15 8.24 USD |
+1.01
|
$152.85B 1.85B USD | $14.25K 172.36 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.85B 1.85B USD | 36.85 | $18.48 0.22 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.BO | $1,283.3 15.53 USD |
+1.05
|
$152.71B 1.85B USD | $7.47K 90.35 USD | $1,265 15.3 USD | $1,290.55 15.61 USD | $152.71B 1.85B USD | 39.31 | $32.64 0.39 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,190.3 14.4 USD |
+1.27
|
$152.38B 1.84B USD | $11.07K 133.96 USD | $1,158.05 14.01 USD | $1,193.55 14.44 USD | $152.38B 1.84B USD | 20.83 | $57.12 0.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.4 17.31 USD |
+7.61
|
$152B 1.84B USD | $73.15K 885.03 USD | $1,319.4 15.96 USD | $1,447 17.51 USD | $152B 1.84B USD | 57.53 | $24.86 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,715 32.85 USD |
-0.91
|
$152B 1.84B USD | $51.75K 626.11 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152B 1.84B USD | 68.33 | $39.73 0.48 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,089.9 13.19 USD |
-1.3
|
$151.44B 1.83B USD | $14.84K 179.59 USD | $1,081.6 13.09 USD | $1,109.35 13.42 USD | $151.44B 1.83B USD | 57.39 | $18.99 0.23 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,233.4 160.1 USD |
+1.8
|
$151.24B 1.83B USD | $1.2K 14.51 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $151.24B 1.83B USD | 70.69 | $187.2 2.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $475.1 5.75 USD |
+0.62
|
$149.99B 1.81B USD | $4.26K 51.5 USD | $467.55 5.66 USD | $479.9 5.81 USD | $149.99B 1.81B USD | 46.35 | $10.25 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.65 11.73 USD |
+1.14
|
$148.41B 1.8B USD | $13.81K 167.08 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.41B 1.8B USD | 21.33 | $45.44 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,336.9 16.17 USD |
+2.97
|
$147.36B 1.78B USD | $17.92K 216.85 USD | $1,298.3 15.71 USD | $1,336.9 16.17 USD | $147.36B 1.78B USD | 24.05 | $55.57 0.67 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,854.85 22.44 USD |
-0.31
|
$147.29B 1.78B USD | $1.63K 19.68 USD | $1,840 22.26 USD | $1,872.05 22.65 USD | $147.29B 1.78B USD | 35.47 | $52.29 0.63 USD | |
| NCC Limited NCC.BO | $233.4 2.82 USD |
0
|
$147.02B 1.78B USD | $118.74K 1.44K USD | $230.1 2.78 USD | $234.8 2.84 USD | $147.02B 1.78B USD | 17.85 | $13.07 0.16 USD | |
| Sobha Limited SOBHA.BO | $1,373.9 16.62 USD |
+0.15
|
$146.91B 1.78B USD | $3.65K 44.2 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.91B 1.78B USD | 227.46 | $6.04 0.07 USD | |
| Vardhman Textiles Limited VTL.BO | $505.15 6.11 USD |
+0.07
|
$146.08B 1.77B USD | $5.5K 66.54 USD | $495 5.99 USD | $511.45 6.19 USD | $146.08B 1.77B USD | 16.03 | $31.5 0.38 USD | |
| City Union Bank Limited CUB.BO | $196 2.37 USD |
+0.56
|
$145.54B 1.76B USD | $15.19K 183.75 USD | $193.8 2.34 USD | $196.75 2.38 USD | $145.54B 1.76B USD | 13.00 | $15.07 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,290.95 76.11 USD |
+0.5
|
$144.88B 1.75B USD | $106 1.28 USD | $6,240.1 75.49 USD | $6,314.5 76.39 USD | $144.88B 1.75B USD | 40.04 | $157.11 1.9 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $751.15 9.09 USD |
+1.03
|
$144.47B 1.75B USD | $2.41K 29.11 USD | $740.95 8.96 USD | $752.8 9.11 USD | $144.47B 1.75B USD | 33.66 | $22.31 0.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,200 135.5 USD |
+0.02
|
$143.69B 1.74B USD | $2.22K 26.8 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.69B 1.74B USD | 55.25 | $202.68 2.45 USD | |
| Gravita India Limited GRAVITA.BO | $1,966 23.79 USD |
-3.98
|
$143.14B 1.73B USD | $222.85K 2.7K USD | $1,955.05 23.65 USD | $2,070.9 25.05 USD | $143.14B 1.73B USD | 43.65 | $45.04 0.54 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,379.5 28.79 USD |
-0.47
|
$142.78B 1.73B USD | $808 9.78 USD | $2,372.8 28.71 USD | $2,406.7 29.12 USD | $142.78B 1.73B USD | 25.98 | $91.57 1.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,220 14.76 USD |
-0.61
|
$141.89B 1.72B USD | $2.97K 35.87 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.89B 1.72B USD | 42.47 | $28.72 0.35 USD | |
| Choice International Limited CHOICEIN.BO | $710.2 8.59 USD |
+1.04
|
$141.8B 1.72B USD | $28.18K 340.91 USD | $695.55 8.41 USD | $710.25 8.59 USD | $141.8B 1.72B USD | 259.19 | $2.74 0.03 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,785.55 21.6 USD |
-0.31
|
$141.34B 1.71B USD | $7.48K 90.52 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.34B 1.71B USD | 24.79 | $72 0.87 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,588.25 55.51 USD |
+0.07
|
$140.68B 1.7B USD | $464 5.61 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.68B 1.7B USD | 34.26 | $133.89 1.62 USD | |
| KSB Limited KSB.BO | $800.95 9.69 USD |
+0.64
|
$139.4B 1.69B USD | $1.05K 12.68 USD | $787.1 9.52 USD | $813 9.84 USD | $139.4B 1.69B USD | 54.70 | $14.64 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||