Página de resultados 5 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firstsource Solutions Limited FSL.BO | $368.45 4.46 USD |
+0.77
|
$256.54B 3.1B USD | $7.29K 88.14 USD | $361.25 4.37 USD | $369.65 4.47 USD | $256.54B 3.1B USD | 43.81 | $8.41 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145 1.75 USD |
+0.07
|
$255.44B 3.09B USD | $79.9K 966.69 USD | $144.4 1.75 USD | $147.5 1.78 USD | $255.44B 3.09B USD | 453.12 | $0.32 0.003 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,535 91.16 USD |
+0.35
|
$255.31B 3.09B USD | $2.12K 25.62 USD | $7,455.6 90.2 USD | $7,550 91.34 USD | $255.31B 3.09B USD | 105.63 | $71.33 0.86 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.5 19.67 USD |
<0.01
|
$254.69B 3.08B USD | $1.2K 14.46 USD | $1,618 19.58 USD | $1,629.85 19.72 USD | $254.69B 3.08B USD | 39.05 | $41.62 0.5 USD | |
| Emami Limited EMAMILTD.BO | $579.55 7.01 USD |
+1.1
|
$254.19B 3.08B USD | $1.3K 15.68 USD | $576.1 6.97 USD | $581.15 7.03 USD | $254.19B 3.08B USD | 31.39 | $18.46 0.22 USD | |
| Timken India Limited TIMKEN.BO | $3,335.3 40.35 USD |
+0.64
|
$253.75B 3.07B USD | $429 5.19 USD | $3,287.05 39.77 USD | $3,342.95 40.44 USD | $253.75B 3.07B USD | 56.22 | $59.32 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,100 61.7 USD |
+1.08
|
$252.87B 3.06B USD | $4.34K 52.51 USD | $4,925 59.58 USD | $5,100 61.7 USD | $252.87B 3.06B USD | 87.90 | $58.02 0.7 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.55 5.02 USD |
+0.18
|
$252.54B 3.06B USD | $476 5.76 USD | $414.41 5.01 USD | $418 5.06 USD | $252.54B 3.06B USD | 51.62 | $8.03 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $428.6 5.19 USD |
+0.21
|
$251.93B 3.05B USD | $6.73K 81.36 USD | $425.15 5.14 USD | $429.2 5.19 USD | $251.93B 3.05B USD | 39.46 | $10.86 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $504.9 6.11 USD |
+2.44
|
$249.34B 3.02B USD | $39.42K 476.94 USD | $492.95 5.96 USD | $506.45 6.13 USD | $249.34B 3.02B USD | 45.12 | $11.19 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,969 35.92 USD |
+3.08
|
$248.06B 3B USD | $10.64K 128.68 USD | $2,885.3 34.91 USD | $2,984.05 36.1 USD | $248.06B 3B USD | 50.77 | $58.47 0.71 USD | |
| Welspun Corp Limited WELCORP.BO | $931.1 11.26 USD |
+1.78
|
$246.97B 2.99B USD | $4.54K 54.9 USD | $919.35 11.12 USD | $935.35 11.32 USD | $246.97B 2.99B USD | 12.85 | $72.45 0.88 USD | |
| JSW Holdings Limited JSWHL.BO | $22,000 266.16 USD |
-0.43
|
$244.87B 2.96B USD | $19 0.23 USD | $21,800 263.74 USD | $22,170 268.22 USD | $244.87B 2.96B USD | 124.45 | $176.77 2.14 USD | |
| SKF India Limited SKFINDIA.BO | $4,940.05 59.77 USD |
-0.45
|
$244.23B 2.95B USD | $233 2.82 USD | $4,916.05 59.48 USD | $4,962.7 60.04 USD | $244.23B 2.95B USD | 43.09 | $114.64 1.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.05 10.48 USD |
-0.36
|
$241.92B 2.93B USD | $481 5.82 USD | $866.05 10.48 USD | $875 10.59 USD | $241.92B 2.93B USD | 26.56 | $32.6 0.39 USD | |
| KEC International Limited KEC.BO | $894.95 10.83 USD |
+1.94
|
$240.84B 2.91B USD | $3.15K 38.06 USD | $878.05 10.62 USD | $894.95 10.83 USD | $240.84B 2.91B USD | 41.10 | $21.77 0.26 USD | |
| CESC Limited CESC.BO | $180 2.18 USD |
-0.19
|
$238.67B 2.89B USD | $13.61K 164.71 USD | $178.65 2.16 USD | $181.45 2.2 USD | $238.67B 2.89B USD | 17.44 | $10.32 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,725 20.87 USD |
+0.85
|
$238.31B 2.88B USD | $828 10.02 USD | $1,695.25 20.51 USD | $1,727.2 20.9 USD | $238.31B 2.88B USD | 66.78 | $25.83 0.31 USD | |
| Redington Limited REDINGTON.BO | $301.65 3.65 USD |
-1.82
|
$237.82B 2.88B USD | $23.35K 282.45 USD | $301.4 3.65 USD | $309.4 3.74 USD | $237.82B 2.88B USD | 14.70 | $20.52 0.25 USD | |
| Tata Chemicals Limited TATACHEM.BO | $926.9 11.21 USD |
+0.11
|
$236.96B 2.87B USD | $2.69K 32.48 USD | $924.4 11.18 USD | $929.75 11.25 USD | $236.96B 2.87B USD | 116.44 | $7.96 0.1 USD | |
| EIH Limited EIHOTEL.BO | $375.35 4.54 USD |
+0.94
|
$234.73B 2.84B USD | $4.27K 51.6 USD | $371.85 4.5 USD | $376 4.55 USD | $234.73B 2.84B USD | 31.75 | $11.82 0.14 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $808 9.78 USD |
-0.76
|
$233.16B 2.82B USD | $2.39K 28.85 USD | $807 9.76 USD | $816 9.87 USD | $233.16B 2.82B USD | 25.12 | $32.16 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $578.4 7 USD |
+0.98
|
$230.96B 2.79B USD | $6.38K 77.14 USD | $574.65 6.95 USD | $589.4 7.13 USD | $230.96B 2.79B USD | 13.39 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,177.1 111.03 USD |
+0.44
|
$229.46B 2.78B USD | $583 7.05 USD | $8,989.05 108.75 USD | $9,227.45 111.64 USD | $229.46B 2.78B USD | 196.93 | $46.6 0.56 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $267.3 3.23 USD |
-0.76
|
$228.06B 2.76B USD | $12.14K 146.91 USD | $266.25 3.22 USD | $270 3.27 USD | $228.06B 2.76B USD | 18.79 | $14.22 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.4 4.15 USD |
-0.01
|
$226.31B 2.74B USD | $11.98K 144.95 USD | $342.55 4.14 USD | $345.8 4.18 USD | $226.31B 2.74B USD | 39.69 | $8.65 0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,215.75 26.81 USD |
+0.29
|
$225.28B 2.73B USD | $398 4.82 USD | $2,199.7 26.61 USD | $2,220.8 26.87 USD | $225.28B 2.73B USD | 65.13 | $34.02 0.41 USD | |
| Castrol India Limited CASTROLIND.BO | $222.75 2.69 USD |
+2.18
|
$224.52B 2.72B USD | $68.02K 822.9 USD | $218.55 2.64 USD | $223.55 2.7 USD | $224.52B 2.72B USD | 23.32 | $9.55 0.12 USD | |
| Atul Ltd ATUL.BO | $7,546.15 91.3 USD |
-1.02
|
$224.27B 2.71B USD | $319 3.86 USD | $7,546.15 91.3 USD | $7,700.8 93.17 USD | $224.27B 2.71B USD | 45.82 | $164.68 1.99 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $553 6.69 USD |
-0.2
|
$222.9B 2.7B USD | $9.36K 113.19 USD | $552.05 6.68 USD | $557.9 6.75 USD | $222.9B 2.7B USD | 13.43 | $41.17 0.5 USD | |
| BASF India Limited BASF.BO | $5,139.8 62.18 USD |
-0.51
|
$222.48B 2.69B USD | $126 1.52 USD | $5,130 62.06 USD | $5,200 62.91 USD | $222.48B 2.69B USD | 46.48 | $110.56 1.34 USD | |
| PTC Industries Limited PTCIL.BO | $14,767.85 178.67 USD |
-0.86
|
$221.28B 2.68B USD | $52 0.63 USD | $14,741.75 178.35 USD | $14,857.25 179.75 USD | $221.28B 2.68B USD | 354.06 | $41.71 0.5 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029.9 12.46 USD |
-0.19
|
$219.54B 2.66B USD | $822 9.94 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $219.54B 2.66B USD | 40.08 | $25.69 0.31 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $272.25 3.29 USD |
+0.2
|
$219.16B 2.65B USD | $30.25K 365.97 USD | $268.95 3.25 USD | $273.6 3.31 USD | $219.16B 2.65B USD | 11.28 | $24.13 0.29 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,395.85 16.89 USD |
-0.78
|
$215.95B 2.61B USD | $10.52K 127.32 USD | $1,392.25 16.84 USD | $1,429 17.29 USD | $215.95B 2.61B USD | 36.07 | $38.69 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $966.95 11.7 USD |
-1.02
|
$215.39B 2.61B USD | $51 0.62 USD | $963.55 11.66 USD | $996.5 12.06 USD | $215.39B 2.61B USD | 77.35 | $12.5 0.15 USD | |
| IIFL Finance Limited IIFL.BO | $505.05 6.11 USD |
+0.75
|
$214.61B 2.6B USD | $45.76K 553.58 USD | $499.45 6.04 USD | $505.5 6.12 USD | $214.61B 2.6B USD | 57.91 | $8.72 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $172.05 2.08 USD |
+0.44
|
$213.63B 2.58B USD | $17.29K 209.17 USD | $170.6 2.06 USD | $174.6 2.11 USD | $213.63B 2.58B USD | 1911.66 | $0.09 0.001 USD | |
| Force Motors Limited FORCEMOT.BO | $16,184.9 195.81 USD |
+6.24
|
$213.26B 2.58B USD | $17.76K 214.81 USD | $15,188.2 183.75 USD | $16,191.4 195.89 USD | $213.26B 2.58B USD | 26.62 | $607.86 7.35 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,012.6 24.35 USD |
-0.36
|
$208.79B 2.53B USD | $489 5.92 USD | $2,001.95 24.22 USD | $2,031.5 24.58 USD | $208.79B 2.53B USD | 51.35 | $39.19 0.47 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,299.1 15.72 USD |
+0.32
|
$207.52B 2.51B USD | $1.65K 19.91 USD | $1,277.05 15.45 USD | $1,304.75 15.79 USD | $207.52B 2.51B USD | 39.03 | $33.28 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,886.35 34.92 USD |
-1.79
|
$206.99B 2.5B USD | $1.43K 17.29 USD | $2,886.35 34.92 USD | $2,938.9 35.56 USD | $206.99B 2.5B USD | 37.33 | $77.3 0.94 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $650.45 7.87 USD |
+1.56
|
$206.76B 2.5B USD | $19.5K 235.88 USD | $636.05 7.7 USD | $651.95 7.89 USD | $206.76B 2.5B USD | 57.71 | $11.27 0.14 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,136.2 50.04 USD |
+0.31
|
$205.35B 2.48B USD | $4.6K 55.63 USD | $4,113.8 49.77 USD | $4,166 50.4 USD | $205.35B 2.48B USD | 43.61 | $94.84 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.55 19.44 USD |
+0.54
|
$205.2B 2.48B USD | $7.74K 93.62 USD | $1,593.95 19.28 USD | $1,615.95 19.55 USD | $205.2B 2.48B USD | 21.71 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.85 3.03 USD |
+0.28
|
$202.81B 2.45B USD | $3.58K 43.32 USD | $249.9 3.02 USD | $251.45 3.04 USD | $202.81B 2.45B USD | 17.77 | $14.11 0.17 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $822.5 9.95 USD |
+0.77
|
$197.83B 2.39B USD | $2.11K 25.52 USD | $801.2 9.69 USD | $825 9.98 USD | $197.83B 2.39B USD | 73.56 | $11.18 0.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $810.15 9.8 USD |
-0.47
|
$197.18B 2.39B USD | $4.91K 59.43 USD | $805.25 9.74 USD | $813.7 9.84 USD | $197.18B 2.39B USD | 52.95 | $15.3 0.19 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $994.4 12.03 USD |
-0.57
|
$195.75B 2.37B USD | $736 8.9 USD | $982.05 11.88 USD | $1,010 12.22 USD | $195.75B 2.37B USD | 33.48 | $29.7 0.36 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,086.35 13.14 USD |
+0.7
|
$195.5B 2.37B USD | $1.38K 16.66 USD | $1,074.2 13 USD | $1,086.45 13.14 USD | $195.5B 2.37B USD | 22.03 | $49.3 0.6 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,758.5 21.27 USD |
-0.04
|
$194.7B 2.36B USD | $333 4.03 USD | $1,740.05 21.05 USD | $1,758.5 21.27 USD | $194.7B 2.36B USD | 52.88 | $33.25 0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.4 10.23 USD |
+0.08
|
$194.53B 2.35B USD | $4.3K 52.01 USD | $840.7 10.17 USD | $846.3 10.24 USD | $194.53B 2.35B USD | 29.69 | $28.47 0.34 USD | |
| BEML Limited BEML.BO | $4,600 55.65 USD |
+1.62
|
$193.63B 2.34B USD | $8.37K 101.29 USD | $4,531 54.82 USD | $4,605.6 55.72 USD | $193.63B 2.34B USD | 65.55 | $70.17 0.85 USD | |
| Chalet Hotels Limited CHALET.BO | $870.9 10.54 USD |
+1.3
|
$193.15B 2.34B USD | $611 7.39 USD | $859.7 10.4 USD | $870.9 10.54 USD | $193.15B 2.34B USD | 133.36 | $6.53 0.08 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,001.35 12.11 USD |
+1.03
|
$190.68B 2.31B USD | $2.74K 33.09 USD | $973.1 11.77 USD | $1,003.3 12.14 USD | $190.68B 2.31B USD | 64.35 | $15.56 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,162.5 14.06 USD |
-0.31
|
$189.46B 2.29B USD | $2.56K 31 USD | $1,157.7 14.01 USD | $1,175.7 14.22 USD | $189.46B 2.29B USD | 22.00 | $52.83 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,624.8 19.66 USD |
+0.68
|
$188.96B 2.29B USD | $7.41K 89.67 USD | $1,595 19.3 USD | $1,632.9 19.76 USD | $188.96B 2.29B USD | 48.86 | $33.25 0.4 USD | |
| Anant Raj Limited ANANTRAJ.BO | $549.45 6.65 USD |
-0.16
|
$188.6B 2.28B USD | $24.29K 293.81 USD | $546.45 6.61 USD | $554.7 6.71 USD | $188.6B 2.28B USD | 44.16 | $12.44 0.15 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.7 4 USD |
-0.03
|
$188.47B 2.28B USD | $1.43K 17.31 USD | $322.8 3.91 USD | $332.95 4.03 USD | $188.47B 2.28B USD | 16.80 | $19.68 0.24 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.01 3.74 USD |
-0.03
|
$188.42B 2.28B USD | $1.25K 15.1 USD | $308 3.73 USD | $310.4 3.76 USD | $188.42B 2.28B USD | 85.36 | $3.62 0.04 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,227.5 26.95 USD |
+1.46
|
$187.22B 2.27B USD | $10.24K 123.84 USD | $2,199 26.6 USD | $2,248 27.2 USD | $187.22B 2.27B USD | 42.63 | $52.25 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,157.6 14.01 USD |
-0.88
|
$184.37B 2.23B USD | $2.21K 26.75 USD | $1,150.15 13.91 USD | $1,164.1 14.08 USD | $184.37B 2.23B USD | 53.86 | $21.49 0.26 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $997.4 12.07 USD |
+1.08
|
$178.64B 2.16B USD | $64.7K 782.71 USD | $972.55 11.77 USD | $1,008.4 12.2 USD | $178.64B 2.16B USD | 9.47 | $105.29 1.27 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,365.1 16.52 USD |
+2.22
|
$177.82B 2.15B USD | $3.04K 36.74 USD | $1,331.25 16.11 USD | $1,368.4 16.56 USD | $177.82B 2.15B USD | 48.21 | $28.31 0.34 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,975 23.89 USD |
+1.21
|
$177.55B 2.15B USD | $11.07K 133.89 USD | $1,951.4 23.61 USD | $1,983.9 24 USD | $177.55B 2.15B USD | 61.71 | $32 0.39 USD | |
| KIOCL Limited KIOCL.BO | $289.6 3.5 USD |
-1.3
|
$176B 2.13B USD | $341 4.13 USD | $288.5 3.49 USD | $293 3.54 USD | $176B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $557.15 6.74 USD |
+4.31
|
$175.89B 2.13B USD | $213.16K 2.58K USD | $540.05 6.53 USD | $567.95 6.87 USD | $175.89B 2.13B USD | 50.37 | $11.06 0.13 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,094.5 25.34 USD |
+0.59
|
$175.52B 2.12B USD | $664 8.03 USD | $2,077.55 25.13 USD | $2,109.5 25.52 USD | $175.52B 2.12B USD | 57.81 | $36.23 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $392.6 4.75 USD |
-0.23
|
$172.46B 2.09B USD | $1.71K 20.72 USD | $391.25 4.73 USD | $395.75 4.79 USD | $172.46B 2.09B USD | 55.14 | $7.12 0.09 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,330.45 16.1 USD |
-1.06
|
$170.4B 2.06B USD | $2.35K 28.43 USD | $1,328.25 16.07 USD | $1,351.65 16.35 USD | $170.4B 2.06B USD | 23.27 | $57.15 0.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,018.9 36.52 USD |
+0.95
|
$169.01B 2.04B USD | $9.34K 113.05 USD | $2,974.9 35.99 USD | $3,021 36.55 USD | $169.01B 2.04B USD | 76.46 | $39.48 0.48 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $337.55 4.08 USD |
+0.73
|
$168.74B 2.04B USD | $19.96K 241.46 USD | $332.95 4.03 USD | $338 4.09 USD | $168.74B 2.04B USD | 22.48 | $15.01 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,693.55 44.69 USD |
+0.15
|
$168.21B 2.04B USD | $1.62K 19.58 USD | $3,651.25 44.17 USD | $3,732.4 45.16 USD | $168.21B 2.04B USD | 39.11 | $94.42 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.65 5.54 USD |
-0.71
|
$168.01B 2.03B USD | $4.7K 56.87 USD | $456.35 5.52 USD | $461.1 5.58 USD | $168.01B 2.03B USD | 50.12 | $9.13 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,250.4 172.41 USD |
-0.06
|
$167.13B 2.02B USD | $52 0.63 USD | $14,101.05 170.6 USD | $14,323.55 173.29 USD | $167.13B 2.02B USD | 75.71 | $188.21 2.28 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,183.45 14.32 USD |
+1.6
|
$163.41B 1.98B USD | $5.03K 60.82 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.41B 1.98B USD | 50.04 | $23.65 0.29 USD | |
| JM Financial Limited JMFINANCIL.BO | $170.65 2.06 USD |
-0.03
|
$163.17B 1.97B USD | $130.32K 1.58K USD | $170 2.06 USD | $173.15 2.09 USD | $163.17B 1.97B USD | 19.86 | $8.59 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.15 8.88 USD |
-1.1
|
$163.11B 1.97B USD | $1.65K 19.97 USD | $731 8.84 USD | $739.25 8.94 USD | $163.11B 1.97B USD | 88.34 | $8.31 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,259 15.23 USD |
+1.3
|
$161.82B 1.96B USD | $2.02K 24.43 USD | $1,240 15 USD | $1,259 15.23 USD | $161.82B 1.96B USD | 48.93 | $25.73 0.31 USD | |
| Sobha Limited SOBHA.BO | $1,509.55 18.26 USD |
-0.68
|
$161.41B 1.95B USD | $1.57K 19.02 USD | $1,499.45 18.14 USD | $1,531.65 18.53 USD | $161.41B 1.95B USD | 162.84 | $9.27 0.11 USD | |
| City Union Bank Limited CUB.BO | $214.35 2.59 USD |
-0.53
|
$161.31B 1.95B USD | $14.29K 172.9 USD | $213.65 2.58 USD | $216.35 2.62 USD | $161.31B 1.95B USD | 14.23 | $15.06 0.18 USD | |
| eClerx Services Limited ECLERX.BO | $3,359.1 40.64 USD |
-0.26
|
$159.68B 1.93B USD | $402 4.86 USD | $3,359.1 40.64 USD | $3,395.8 41.08 USD | $159.68B 1.93B USD | 29.95 | $112.15 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,628.75 80.2 USD |
+0.34
|
$159.32B 1.93B USD | $29 0.35 USD | $6,589.45 79.72 USD | $6,641.95 80.36 USD | $159.32B 1.93B USD | 62.32 | $106.36 1.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,132.25 13.7 USD |
+0.26
|
$158.76B 1.92B USD | $3.61K 43.64 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.76B 1.92B USD | 51.67 | $21.91 0.27 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,082.65 61.49 USD |
-1.12
|
$158.23B 1.91B USD | $77 0.93 USD | $5,082.65 61.49 USD | $5,161.65 62.45 USD | $158.23B 1.91B USD | 38.02 | $133.65 1.62 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,064.9 145.97 USD |
+3.34
|
$156.28B 1.89B USD | $4.47K 54.1 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $156.28B 1.89B USD | 59.39 | $203.14 2.46 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,452.4 17.57 USD |
+0.22
|
$156.07B 1.89B USD | $348 4.21 USD | $1,445 17.48 USD | $1,458.25 17.64 USD | $156.07B 1.89B USD | 58.25 | $24.93 0.3 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,594.1 31.38 USD |
+1.58
|
$155.66B 1.88B USD | $1.81K 21.91 USD | $2,553.2 30.89 USD | $2,594.1 31.38 USD | $155.66B 1.88B USD | 28.29 | $91.68 1.11 USD | |
| BLS International Services Limited BLS.BO | $376.45 4.55 USD |
-0.74
|
$154.94B 1.87B USD | $56.15K 679.27 USD | $374.9 4.54 USD | $380.95 4.61 USD | $154.94B 1.87B USD | 30.53 | $12.33 0.15 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,954.3 23.64 USD |
-1.16
|
$154.7B 1.87B USD | $2.12K 25.64 USD | $1,944 23.52 USD | $1,968 23.81 USD | $154.7B 1.87B USD | 27.15 | $71.97 0.87 USD | |
| ITD Cementation India Limited ITDCEM.BO | $888.45 10.75 USD |
+3.14
|
$154.31B 1.87B USD | $12.59K 152.28 USD | $860.9 10.42 USD | $896.6 10.85 USD | $154.31B 1.87B USD | 40.92 | $21.71 0.26 USD | |
| CEAT Limited CEATLTD.BO | $3,801.3 45.99 USD |
-0.31
|
$153.76B 1.86B USD | $1.51K 18.26 USD | $3,772.6 45.64 USD | $3,833.45 46.38 USD | $153.76B 1.86B USD | 32.57 | $116.68 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $781.65 9.46 USD |
-0.1
|
$150.85B 1.83B USD | $668 8.08 USD | $776.4 9.39 USD | $781.65 9.46 USD | $150.85B 1.83B USD | 34.92 | $22.38 0.27 USD | |
| Mahanagar Gas Limited MGL.BO | $1,497.15 18.11 USD |
-1.15
|
$150.63B 1.82B USD | $4.81K 58.24 USD | $1,494.4 18.08 USD | $1,516.9 18.35 USD | $150.63B 1.82B USD | 14.22 | $105.26 1.27 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $424.65 5.14 USD |
+0.2
|
$150.52B 1.82B USD | $2.17K 26.24 USD | $424.1 5.13 USD | $429 5.19 USD | $150.52B 1.82B USD | 21.36 | $19.88 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||