Página de resultados 5 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,463.95 29.81 USD |
-2.01
|
$209.69B 2.54B USD | $2.24K 27.12 USD | $2,405.45 29.1 USD | $2,564.9 31.03 USD | $209.69B 2.54B USD | 49.25 | $50.02 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$209.35B 2.53B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $209.35B 2.53B USD | 61.72 | $32.29 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$206.96B 2.5B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$206.88B 2.5B USD | $2.75K 33.32 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $206.88B 2.5B USD | 370.33 | $34.59 0.42 USD | |
| Angel One Limited ANGELONE.BO | $2,129.15 25.76 USD |
-6.85
|
$206.39B 2.5B USD | $169.24K 2.05K USD | $2,057.25 24.89 USD | $2,170.95 26.26 USD | $206.39B 2.5B USD | 14.32 | $148.61 1.8 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$205.23B 2.48B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $205.23B 2.48B USD | 24.75 | $200.9 2.43 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $346.1 4.19 USD |
-0.56
|
$204.54B 2.47B USD | $79.52K 962.06 USD | $330.05 3.99 USD | $348 4.21 USD | $204.54B 2.47B USD | 26.10 | $13.26 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$201.82B 2.44B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $201.82B 2.44B USD | 72.99 | $53.21 0.64 USD | |
| CESC Limited CESC.BO | $149.3 1.81 USD |
-1.74
|
$201.42B 2.44B USD | $253.43K 3.07K USD | $136.8 1.66 USD | $150.9 1.83 USD | $201.42B 2.44B USD | 14.17 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $199.4 2.41 USD |
-1.99
|
$201.24B 2.43B USD | $552.84K 6.69K USD | $186.25 2.25 USD | $202.9 2.45 USD | $201.24B 2.43B USD | 21.28 | $9.37 0.11 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$200.32B 2.42B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $200.32B 2.42B USD | 68.01 | $12.9 0.16 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$199.39B 2.41B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $199.39B 2.41B USD | 20.41 | $1.25 0.02 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.71B 2.39B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.71B 2.39B USD | 204.06 | $38.64 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$193.62B 2.34B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$190.06B 2.3B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $190.06B 2.3B USD | 30.39 | $141.9 1.72 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $964.65 11.67 USD |
-2.77
|
$188.92B 2.29B USD | $5.51K 66.63 USD | $917 11.09 USD | $974 11.78 USD | $188.92B 2.29B USD | 46.08 | $20.93 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632.9 7.66 USD |
-3.19
|
$188.6B 2.28B USD | $10.28K 124.32 USD | $562.45 6.8 USD | $644.15 7.79 USD | $188.6B 2.28B USD | 20.07 | $31.52 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,529.1 18.5 USD |
-6.53
|
$187.4B 2.27B USD | $92.36K 1.12K USD | $1,366.05 16.53 USD | $1,540.2 18.63 USD | $187.4B 2.27B USD | 44.29 | $34.52 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $3,714.85 44.94 USD |
-1.4
|
$186.3B 2.25B USD | $1.79K 21.6 USD | $3,559.55 43.06 USD | $3,767.85 45.58 USD | $186.3B 2.25B USD | 34.12 | $108.85 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$185.85B 2.25B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $185.85B 2.25B USD | 43.10 | $53.48 0.65 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $851.5 10.3 USD |
-3.53
|
$185.52B 2.24B USD | $3.23K 39.1 USD | $832.25 10.07 USD | $870 10.53 USD | $185.52B 2.24B USD | 32.57 | $26.14 0.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $657.75 7.96 USD |
-4.83
|
$183.98B 2.23B USD | $70.67K 855.03 USD | $605.05 7.32 USD | $664 8.03 USD | $183.98B 2.23B USD | 37.58 | $17.5 0.21 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$183.78B 2.22B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $183.78B 2.22B USD | 29.06 | $134.41 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$182.6B 2.21B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $182.6B 2.21B USD | 33.22 | $75.58 0.91 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,529.3 42.7 USD |
-4.18
|
$182.06B 2.2B USD | $26.49K 320.45 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $182.06B 2.2B USD | 37.88 | $93.17 1.13 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $813.95 9.85 USD |
-1.65
|
$180.79B 2.19B USD | $9.53K 115.24 USD | $702 8.49 USD | $822 9.94 USD | $180.79B 2.19B USD | 166.79 | $4.88 0.06 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$179.69B 2.17B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.62 | $24.23 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,549.55 18.75 USD |
-2.94
|
$176.77B 2.14B USD | $1.42K 17.23 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $176.77B 2.14B USD | 46.50 | $33.32 0.4 USD | |
| Devyani International Limited DEVYANI.BO | $141.3 1.71 USD |
-2.75
|
$175.27B 2.12B USD | $223.18K 2.7K USD | $130.05 1.57 USD | $145.9 1.77 USD | $175.27B 2.12B USD | 1009.28 | $0.14 0.001 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$174.9B 2.12B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $174.9B 2.12B USD | 23.42 | $19.45 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $204.15 2.47 USD |
-5.94
|
$174.72B 2.11B USD | $166.59K 2.02K USD | $190.05 2.3 USD | $208.3 2.52 USD | $174.72B 2.11B USD | 8.71 | $23.42 0.28 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$173.33B 2.1B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $173.33B 2.1B USD | 27.46 | $30.73 0.37 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Redington Limited REDINGTON.BO | $203.75 2.47 USD |
-4.79
|
$167.3B 2.02B USD | $126.1K 1.53K USD | $181.25 2.19 USD | $206.6 2.5 USD | $167.3B 2.02B USD | 12.59 | $16.18 0.2 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$166.26B 2.01B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $166.26B 2.01B USD | 7.66 | $30.49 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$164.85B 1.99B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $164.85B 1.99B USD | 46.28 | $10.67 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $285.35 3.45 USD |
-1.59
|
$163.59B 1.98B USD | $36.19K 437.88 USD | $270.05 3.27 USD | $289.85 3.51 USD | $163.59B 1.98B USD | 11.79 | $24.2 0.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.15 23.97 USD |
-3.55
|
$162.59B 1.97B USD | $52.76K 638.26 USD | $1,651.65 19.98 USD | $2,026.5 24.52 USD | $162.59B 1.97B USD | 27.93 | $70.93 0.86 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$162.07B 1.96B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $162.07B 1.96B USD | 29.41 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$159.89B 1.93B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $159.89B 1.93B USD | 35.97 | $94.52 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$159.79B 1.93B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $159.79B 1.93B USD | 17.36 | $55.1 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $173.85 2.1 USD |
-2.66
|
$158.82B 1.92B USD | $549.38K 6.65K USD | $160.75 1.94 USD | $175.9 2.13 USD | $158.82B 1.92B USD | 37.87 | $4.59 0.06 USD | |
| BLS International Services Limited BLS.BO | $351.3 4.25 USD |
-8.77
|
$158.45B 1.92B USD | $395.28K 4.78K USD | $335.05 4.05 USD | $364.1 4.41 USD | $158.45B 1.92B USD | 31.90 | $11.01 0.13 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$157.96B 1.91B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $157.96B 1.91B USD | 36.62 | $141.29 1.71 USD | |
| Anant Raj Limited ANANTRAJ.BO | $417.7 5.05 USD |
-8.51
|
$156.72B 1.9B USD | $363.61K 4.4K USD | $366.15 4.43 USD | $427.65 5.17 USD | $156.72B 1.9B USD | 36.35 | $11.49 0.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$156.26B 1.89B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $156.26B 1.89B USD | 39.21 | $37.26 0.45 USD | |
| Bata India Limited BATAINDIA.BO | $1,182.95 14.31 USD |
-2.29
|
$155.6B 1.88B USD | $14.86K 179.76 USD | $1,136.4 13.75 USD | $1,189 14.38 USD | $155.6B 1.88B USD | 43.66 | $27.09 0.33 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$154.9B 1.87B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $154.9B 1.87B USD | 69.44 | $9.59 0.12 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$153.66B 1.86B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $153.66B 1.86B USD | 51.00 | $6.81 0.08 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $622.7 7.53 USD |
+1.7
|
$151.37B 1.83B USD | $5.42K 65.56 USD | $579.25 7.01 USD | $626.3 7.58 USD | $151.37B 1.83B USD | 42.91 | $14.51 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,186.15 14.35 USD |
-6.05
|
$150.25B 1.82B USD | $14.14K 171.03 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $150.25B 1.82B USD | 36.22 | $32.74 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$149.38B 1.81B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $149.38B 1.81B USD | 64.92 | $9.08 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.6 3.56 USD |
-1.37
|
$149.29B 1.81B USD | $23.8K 287.94 USD | $282.85 3.42 USD | $296.65 3.59 USD | $149.29B 1.81B USD | 20.79 | $14.17 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,776.7 21.5 USD |
-0.97
|
$148.95B 1.8B USD | $16.81K 203.34 USD | $1,624 19.65 USD | $1,814.65 21.95 USD | $148.95B 1.8B USD | 52.08 | $34.11 0.41 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.45 7.88 USD |
-0.5
|
$148.69B 1.8B USD | $106.34K 1.29K USD | $558.5 6.76 USD | $665 8.05 USD | $148.69B 1.8B USD | 22.98 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $799.55 9.67 USD |
-5
|
$147.44B 1.78B USD | $183.05K 2.21K USD | $705.15 8.53 USD | $808.8 9.79 USD | $147.44B 1.78B USD | 21.05 | $37.98 0.46 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$147.11B 1.78B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $147.11B 1.78B USD | 22.37 | $39.53 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$146.89B 1.78B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $146.89B 1.78B USD | 46.94 | $233.22 2.82 USD | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$144.56B 1.75B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $144.56B 1.75B USD | 26.53 | $12.34 0.15 USD | |
| JBM Auto Limited JBMA.BO | $587.15 7.1 USD |
-3.5
|
$143.9B 1.74B USD | $89.49K 1.08K USD | $490.7 5.94 USD | $596.3 7.21 USD | $143.9B 1.74B USD | 72.48 | $8.1 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$143.38B 1.73B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $143.38B 1.73B USD | 15.84 | $69.01 0.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$142.86B 1.73B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $142.86B 1.73B USD | 7.35 | $104.15 1.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $701.15 8.48 USD |
-5.03
|
$141.95B 1.72B USD | $12.85K 155.49 USD | $673 8.14 USD | $707.7 8.56 USD | $141.95B 1.72B USD | 32.46 | $21.6 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$141.49B 1.71B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $141.49B 1.71B USD | 40.98 | $10.23 0.12 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$141.28B 1.71B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$141.15B 1.71B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $141.15B 1.71B USD | 51.01 | $115.83 1.4 USD | |
| Sanofi India Limited SANOFI.BO | $5,969.75 72.22 USD |
-0.69
|
$138.45B 1.67B USD | $2.44K 29.47 USD | $5,120 61.94 USD | $5,989.95 72.47 USD | $138.45B 1.67B USD | 43.85 | $136.11 1.65 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$136.91B 1.66B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $136.91B 1.66B USD | 16.15 | $45.65 0.55 USD | |
| Vardhman Textiles Limited VTL.BO | $452.05 5.47 USD |
-4.1
|
$136.32B 1.65B USD | $92.32K 1.12K USD | $427.05 5.17 USD | $462.2 5.59 USD | $136.32B 1.65B USD | 15.20 | $29.74 0.36 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,020.6 12.35 USD |
-3.75
|
$135.71B 1.64B USD | $9.87K 119.39 USD | $921.05 11.14 USD | $1,035.1 12.52 USD | $135.71B 1.64B USD | 16.18 | $63.07 0.76 USD | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$135.58B 1.64B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $135.58B 1.64B USD | 35.09 | $10.13 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,030.6 12.47 USD |
-3.03
|
$134.85B 1.63B USD | $25.32K 306.38 USD | $920 11.13 USD | $1,035 12.52 USD | $134.85B 1.63B USD | 41.15 | $25.04 0.3 USD | |
| Capri Global Capital Limited CGCL.BO | $151.9 1.84 USD |
-7.04
|
$134.82B 1.63B USD | $187.65K 2.27K USD | $151.2 1.83 USD | $158.9 1.92 USD | $134.82B 1.63B USD | 32.66 | $4.65 0.06 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$134.81B 1.63B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $134.81B 1.63B USD | 30.11 | $54.17 0.66 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$134.33B 1.63B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $134.33B 1.63B USD | 18.90 | $45.49 0.55 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$131.76B 1.59B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $131.76B 1.59B USD | 33.22 | $21.46 0.26 USD | |
| Mahanagar Gas Limited MGL.BO | $1,305.5 15.79 USD |
-1.86
|
$131.46B 1.59B USD | $12.86K 155.55 USD | $1,254.95 15.18 USD | $1,314 15.9 USD | $131.46B 1.59B USD | 12.32 | $105.88 1.28 USD | |
| Swan Energy Limited SWANENERGY.BO | $383.4 4.64 USD |
-8.35
|
$131.13B 1.59B USD | $153.85K 1.86K USD | $370 4.48 USD | $394.95 4.78 USD | $131.13B 1.59B USD | 12.19 | $31.44 0.38 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$130.5B 1.58B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $130.5B 1.58B USD | 55.55 | $24.83 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$130.07B 1.57B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $130.07B 1.57B USD | 14.08 | $12.83 0.16 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$129.87B 1.57B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $129.87B 1.57B USD | 15.40 | $12.82 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$129.43B 1.57B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $129.43B 1.57B USD | 4.32 | $201.79 2.44 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $840.85 10.17 USD |
-8.83
|
$129.07B 1.56B USD | $90.14K 1.09K USD | $740.05 8.95 USD | $855 10.34 USD | $129.07B 1.56B USD | 38.91 | $21.61 0.26 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$128.11B 1.55B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $128.11B 1.55B USD | 35.34 | $22.23 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$127.58B 1.54B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $127.58B 1.54B USD | 19.60 | $57.24 0.69 USD | |
| Sobha Limited SOBHA.BO | $1,094.65 13.24 USD |
-8.21
|
$127.5B 1.54B USD | $22.91K 277.22 USD | $1,075.7 13.01 USD | $1,125.5 13.62 USD | $127.5B 1.54B USD | 181.83 | $6.02 0.07 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$127.01B 1.54B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $127.01B 1.54B USD | 28.07 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$126.76B 1.53B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $126.76B 1.53B USD | 47.61 | $24.54 0.3 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$125.45B 1.52B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $125.45B 1.52B USD | 38.17 | $41.73 0.5 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,928.05 23.33 USD |
-6.85
|
$124.2B 1.5B USD | $13.58K 164.33 USD | $1,850 22.38 USD | $1,987.4 24.04 USD | $124.2B 1.5B USD | 24.69 | $78.09 0.94 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.2 30.22 USD |
-5.33
|
$124.07B 1.5B USD | $3.36K 40.63 USD | $2,116 25.6 USD | $2,544 30.78 USD | $124.07B 1.5B USD | 23.36 | $106.92 1.29 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$123.33B 1.49B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $123.33B 1.49B USD | 10.35 | $164.33 1.99 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$122.9B 1.49B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $122.9B 1.49B USD | 44.05 | $62.74 0.76 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.85 4.04 USD |
+0.44
|
$122.59B 1.48B USD | $31.67K 383.09 USD | $268.05 3.24 USD | $337.6 4.08 USD | $122.59B 1.48B USD | 32.89 | $10.15 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||