Trang kết quả 5 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affle 3i Limited AFFLE.BO | $1,753.75 21.22 USD |
+0.63
|
$246.15B 2.98B USD | $7.91K 95.66 USD | $1,679.55 20.32 USD | $1,775.1 21.48 USD | $246.15B 2.98B USD | 64.49 | $27.19 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $395.25 4.78 USD |
-0.39
|
$240.78B 2.91B USD | $2.18K 26.4 USD | $394.2 4.77 USD | $397.75 4.81 USD | $240.78B 2.91B USD | 49.28 | $8.02 0.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,464.5 17.72 USD |
+8.66
|
$237.96B 2.88B USD | $204.64K 2.48K USD | $1,350 16.33 USD | $1,479.5 17.9 USD | $237.96B 2.88B USD | 0 | -$2.97 -0.03 USD | |
| Timken India Limited TIMKEN.BO | $3,120.25 37.75 USD |
-0.55
|
$234.7B 2.84B USD | $6.41K 77.6 USD | $3,075 37.2 USD | $3,156.7 38.19 USD | $234.7B 2.84B USD | 52.34 | $59.61 0.72 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $842.9 10.2 USD |
-3.18
|
$234.51B 2.84B USD | $59.98K 725.68 USD | $818.2 9.9 USD | $872.9 10.56 USD | $234.51B 2.84B USD | 25.88 | $32.56 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $472.4 5.72 USD |
-0.75
|
$233.29B 2.82B USD | $24.16K 292.24 USD | $468.35 5.67 USD | $477.6 5.78 USD | $233.29B 2.82B USD | 42.25 | $11.18 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,789.85 33.75 USD |
-1.52
|
$232.58B 2.81B USD | $2.9K 35.06 USD | $2,778.1 33.61 USD | $2,853.7 34.53 USD | $232.58B 2.81B USD | 47.80 | $58.36 0.71 USD | |
| SKF India Limited SKFINDIA.BO | $4,692.3 56.77 USD |
+2.4
|
$232.05B 2.81B USD | $2.54K 30.71 USD | $4,617 55.86 USD | $4,785.9 57.9 USD | $232.05B 2.81B USD | 40.95 | $114.56 1.39 USD | |
| EIH Limited EIHOTEL.BO | $369.6 4.47 USD |
+1.22
|
$231.13B 2.8B USD | $11.32K 136.95 USD | $364.05 4.4 USD | $373.6 4.52 USD | $231.13B 2.8B USD | 31.24 | $11.83 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $976.4 11.81 USD |
+2.53
|
$230.79B 2.79B USD | $11.59K 140.23 USD | $945 11.43 USD | $981.8 11.88 USD | $230.79B 2.79B USD | 84.75 | $11.52 0.14 USD | |
| Poly Medicure Limited POLYMED.BO | $2,259.25 27.33 USD |
-1.19
|
$228.92B 2.77B USD | $7.53K 91.08 USD | $2,239.65 27.1 USD | $2,307.35 27.92 USD | $228.92B 2.77B USD | 66.31 | $34.07 0.41 USD | |
| PTC Industries Limited PTCIL.BO | $15,171.55 183.55 USD |
-0.8
|
$227.33B 2.75B USD | $1.31K 15.81 USD | $14,823.85 179.34 USD | $15,648.45 189.32 USD | $227.33B 2.75B USD | 431.25 | $35.18 0.43 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $352.2 4.26 USD |
-1.91
|
$226.92B 2.75B USD | $51.68K 625.19 USD | $351.55 4.25 USD | $358.75 4.34 USD | $226.92B 2.75B USD | 40.71 | $8.65 0.1 USD | |
| Tata Chemicals Limited TATACHEM.BO | $887.05 10.73 USD |
-0.47
|
$225.98B 2.73B USD | $18.9K 228.67 USD | $879.6 10.64 USD | $894.8 10.83 USD | $225.98B 2.73B USD | 111.86 | $7.93 0.1 USD | |
| BASF India Limited BASF.BO | $5,209.7 63.03 USD |
-1.09
|
$225.51B 2.73B USD | $790 9.56 USD | $5,192.6 62.82 USD | $5,301.7 64.14 USD | $225.51B 2.73B USD | 47.10 | $110.6 1.34 USD | |
| KEC International Limited KEC.BO | $833.05 10.08 USD |
-3.68
|
$221.76B 2.68B USD | $89.23K 1.08K USD | $827.05 10.01 USD | $866.85 10.49 USD | $221.76B 2.68B USD | 38.23 | $21.79 0.26 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.9 6.66 USD |
-6.02
|
$220.72B 2.67B USD | $419.77K 5.08K USD | $548.5 6.64 USD | $587.5 7.11 USD | $220.72B 2.67B USD | 13.38 | $41.15 0.5 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,483.35 78.44 USD |
+1.93
|
$219.48B 2.66B USD | $6.92K 83.66 USD | $6,336.3 76.66 USD | $6,518.5 78.86 USD | $219.48B 2.66B USD | 90.20 | $71.87 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,027.85 12.44 USD |
+1.3
|
$216.04B 2.61B USD | $1.86K 22.48 USD | $1,014.7 12.28 USD | $1,031 12.47 USD | $216.04B 2.61B USD | 40.04 | $25.67 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $747.65 9.05 USD |
+3.19
|
$215.73B 2.61B USD | $43.35K 524.51 USD | $723.85 8.76 USD | $759 9.18 USD | $215.73B 2.61B USD | 23.24 | $32.17 0.39 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,581.85 19.14 USD |
-2.03
|
$215.42B 2.61B USD | $3.28K 39.73 USD | $1,576.9 19.08 USD | $1,610 19.48 USD | $215.42B 2.61B USD | 61.21 | $25.84 0.31 USD | |
| CESC Limited CESC.BO | $162.45 1.97 USD |
-3.36
|
$215.34B 2.61B USD | $169.3K 2.05K USD | $162.05 1.96 USD | $168.55 2.04 USD | $215.34B 2.61B USD | 15.74 | $10.32 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $964.5 11.67 USD |
+0.67
|
$214.84B 2.6B USD | $3.71K 44.82 USD | $931.45 11.27 USD | $966 11.69 USD | $214.84B 2.6B USD | 76.85 | $12.55 0.15 USD | |
| Castrol India Limited CASTROLIND.BO | $216.2 2.62 USD |
-0.92
|
$213.85B 2.59B USD | $196.68K 2.38K USD | $214.7 2.6 USD | $223.7 2.71 USD | $213.85B 2.59B USD | 22.66 | $9.54 0.12 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,261.15 51.55 USD |
-1.12
|
$211.35B 2.56B USD | $4.85K 58.73 USD | $4,247 51.38 USD | $4,429.95 53.6 USD | $211.35B 2.56B USD | 73.25 | $58.17 0.7 USD | |
| Atul Ltd ATUL.BO | $7,125.35 86.2 USD |
+0.58
|
$209.78B 2.54B USD | $1.31K 15.79 USD | $6,870 83.12 USD | $7,154 86.55 USD | $209.78B 2.54B USD | 43.35 | $164.35 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.55 3.07 USD |
0
|
$204.99B 2.48B USD | $10.97K 132.72 USD | $251.65 3.04 USD | $255 3.09 USD | $204.99B 2.48B USD | 17.95 | $14.12 0.17 USD | |
| Devyani International Limited DEVYANI.BO | $167.6 2.03 USD |
-1.38
|
$202.5B 2.45B USD | $32.03K 387.45 USD | $167.2 2.02 USD | $173.4 2.1 USD | $202.5B 2.45B USD | 2095.00 | $0.08 0.0009 USD | |
| Redington Limited REDINGTON.BO | $258.7 3.13 USD |
-2.27
|
$202.24B 2.45B USD | $161.28K 1.95K USD | $257 3.11 USD | $265.8 3.22 USD | $202.24B 2.45B USD | 12.59 | $20.54 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $238.65 2.89 USD |
+2.96
|
$202B 2.44B USD | $439.17K 5.31K USD | $231.15 2.8 USD | $242.15 2.93 USD | $202B 2.44B USD | 16.79 | $14.21 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $917.3 11.1 USD |
-1.83
|
$200.42B 2.42B USD | $9.55K 115.5 USD | $911.55 11.03 USD | $956.95 11.58 USD | $200.42B 2.42B USD | 140.25 | $6.54 0.08 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,017.2 12.31 USD |
+1.16
|
$199.94B 2.42B USD | $6.64K 80.33 USD | $1,002.05 12.12 USD | $1,030.4 12.47 USD | $199.94B 2.42B USD | 34.29 | $29.66 0.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,800.1 21.78 USD |
+1.11
|
$199.31B 2.41B USD | $2.54K 30.71 USD | $1,746.25 21.13 USD | $1,817 21.98 USD | $199.31B 2.41B USD | 54.07 | $33.29 0.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,965.2 96.37 USD |
+0.58
|
$199.13B 2.41B USD | $1.5K 18.1 USD | $7,870 95.21 USD | $8,089 97.86 USD | $199.13B 2.41B USD | 205.28 | $38.8 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,836.6 34.32 USD |
-0.85
|
$198.82B 2.41B USD | $1.93K 23.33 USD | $2,795 33.81 USD | $2,854.45 34.53 USD | $198.82B 2.41B USD | 36.72 | $77.24 0.93 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,962.3 47.94 USD |
-0.24
|
$195.86B 2.37B USD | $18.74K 226.75 USD | $3,946 47.74 USD | $4,037.45 48.85 USD | $195.86B 2.37B USD | 41.73 | $94.93 1.15 USD | |
| Anant Raj Limited ANANTRAJ.BO | $561.55 6.79 USD |
+3.07
|
$192.76B 2.33B USD | $404.34K 4.89K USD | $546.5 6.61 USD | $570 6.9 USD | $192.76B 2.33B USD | 45.21 | $12.42 0.15 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,130.5 25.78 USD |
+0.8
|
$191.53B 2.32B USD | $63.71K 770.74 USD | $2,118.25 25.63 USD | $2,219 26.85 USD | $191.53B 2.32B USD | 66.30 | $32.13 0.39 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,842.05 22.29 USD |
-1.46
|
$190.96B 2.31B USD | $954 11.54 USD | $1,835.75 22.21 USD | $1,866.85 22.59 USD | $190.96B 2.31B USD | 47.14 | $39.07 0.47 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.75 10.1 USD |
-1.82
|
$189.62B 2.29B USD | $12.86K 155.54 USD | $829 10.03 USD | $861.75 10.43 USD | $189.62B 2.29B USD | 29.39 | $28.4 0.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,483.5 17.95 USD |
-2.4
|
$189.48B 2.29B USD | $51.85K 627.25 USD | $1,479 17.89 USD | $1,524.4 18.44 USD | $189.48B 2.29B USD | 20.04 | $74.02 0.9 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $994.6 12.03 USD |
+0.82
|
$189.39B 2.29B USD | $725 8.77 USD | $981.7 11.88 USD | $1,002.15 12.12 USD | $189.39B 2.29B USD | 63.79 | $15.59 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,172.35 14.18 USD |
+1.48
|
$185.7B 2.25B USD | $13.15K 159.03 USD | $1,140.05 13.79 USD | $1,175.9 14.23 USD | $185.7B 2.25B USD | 22.20 | $52.79 0.64 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.55 3.97 USD |
-0.14
|
$185.37B 2.24B USD | $19.04K 230.36 USD | $326.5 3.95 USD | $331.1 4.01 USD | $185.37B 2.24B USD | 16.70 | $19.67 0.24 USD | |
| IIFL Finance Limited IIFL.BO | $436.1 5.28 USD |
+2.02
|
$185.28B 2.24B USD | $71.91K 870.04 USD | $420 5.08 USD | $439.5 5.32 USD | $185.28B 2.24B USD | 50.01 | $8.72 0.11 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $304.55 3.68 USD |
-1.23
|
$185.09B 2.24B USD | $23.04K 278.69 USD | $297.55 3.6 USD | $309.25 3.74 USD | $185.09B 2.24B USD | 0 | -$3.36 -0.04 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $580.7 7.03 USD |
-2.44
|
$184.59B 2.23B USD | $18.2K 220.19 USD | $577 6.98 USD | $597.1 7.22 USD | $184.59B 2.23B USD | 51.34 | $11.31 0.14 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,144.95 13.85 USD |
-1.93
|
$182.89B 2.21B USD | $6.69K 80.93 USD | $1,139.7 13.79 USD | $1,171.2 14.17 USD | $182.89B 2.21B USD | 34.41 | $33.27 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $747.9 9.05 USD |
-2.29
|
$181.81B 2.2B USD | $11.79K 142.69 USD | $740.45 8.96 USD | $775.9 9.39 USD | $181.81B 2.2B USD | 49.10 | $15.23 0.18 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $751.7 9.09 USD |
+0.1
|
$179.73B 2.17B USD | $42.21K 510.72 USD | $745.55 9.02 USD | $770.25 9.32 USD | $179.73B 2.17B USD | 67.17 | $11.19 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.25 2.69 USD |
+0.45
|
$178.91B 2.16B USD | $24.71K 298.89 USD | $218.45 2.64 USD | $223.75 2.71 USD | $178.91B 2.16B USD | 9.21 | $24.12 0.29 USD | |
| Indian Energy Exchange Limited IEX.BO | $200.95 2.43 USD |
+0.63
|
$178.69B 2.16B USD | $4.28M 51.76K USD | $197.55 2.39 USD | $203.2 2.46 USD | $178.69B 2.16B USD | 41.60 | $4.83 0.06 USD | |
| BEML Limited BEML.BO | $4,231.3 51.19 USD |
+0.14
|
$176.21B 2.13B USD | $30.05K 363.51 USD | $4,205.15 50.88 USD | $4,342.35 52.54 USD | $176.21B 2.13B USD | 60.32 | $70.14 0.85 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,236.4 14.96 USD |
+2.36
|
$173.36B 2.1B USD | $51.58K 624.03 USD | $1,213.1 14.68 USD | $1,271.25 15.38 USD | $173.36B 2.1B USD | 56.55 | $21.86 0.26 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $776.9 9.4 USD |
-2.39
|
$172.61B 2.09B USD | $5.26K 63.6 USD | $774.6 9.37 USD | $803.95 9.73 USD | $172.61B 2.09B USD | 92.93 | $8.36 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $468.85 5.67 USD |
-2.35
|
$169.97B 2.06B USD | $95K 1.15K USD | $466.85 5.65 USD | $483 5.84 USD | $169.97B 2.06B USD | 51.40 | $9.12 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $340 4.11 USD |
+2.03
|
$169.94B 2.06B USD | $26.01K 314.68 USD | $329.55 3.99 USD | $343 4.15 USD | $169.94B 2.06B USD | 22.66 | $15 0.18 USD | |
| JBM Auto Limited JBMA.BO | $716.65 8.67 USD |
-0.91
|
$169.48B 2.05B USD | $63.8K 771.91 USD | $711.1 8.6 USD | $736.15 8.91 USD | $169.48B 2.05B USD | 84.01 | $8.53 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $535.3 6.48 USD |
+7.24
|
$169B 2.04B USD | $238.29K 2.88K USD | $500.15 6.05 USD | $548 6.63 USD | $169B 2.04B USD | 48.31 | $11.08 0.13 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $950.3 11.5 USD |
-1.46
|
$168.94B 2.04B USD | $11.51K 139.24 USD | $947.3 11.46 USD | $974.8 11.79 USD | $168.94B 2.04B USD | 19.24 | $49.38 0.6 USD | |
| BLS International Services Limited BLS.BO | $405.7 4.91 USD |
-0.64
|
$166.98B 2.02B USD | $158.04K 1.91K USD | $403.55 4.88 USD | $412.5 4.99 USD | $166.98B 2.02B USD | 32.90 | $12.33 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | $12,641.3 152.94 USD |
+2.5
|
$166.57B 2.02B USD | $12.9K 156.12 USD | $12,349 149.4 USD | $12,710.1 153.77 USD | $166.57B 2.02B USD | 20.79 | $608.04 7.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,072.5 12.98 USD |
+0.98
|
$165.93B 2.01B USD | $3.35K 40.54 USD | $1,054 12.75 USD | $1,088.15 13.16 USD | $165.93B 2.01B USD | 27.67 | $38.76 0.47 USD | |
| eClerx Services Limited ECLERX.BO | $3,526.8 42.67 USD |
+0.44
|
$165.63B 2B USD | $2.98K 36.05 USD | $3,474.05 42.03 USD | $3,584.4 43.37 USD | $165.63B 2B USD | 31.48 | $112.01 1.36 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,039.45 12.58 USD |
-0.91
|
$165.56B 2B USD | $6.09K 73.64 USD | $1,033.55 12.5 USD | $1,047.55 12.67 USD | $165.56B 2B USD | 48.34 | $21.5 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $379.35 4.59 USD |
+0.76
|
$165.31B 2B USD | $3.33K 40.31 USD | $376.35 4.55 USD | $384.7 4.65 USD | $165.31B 2B USD | 53.05 | $7.15 0.09 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,554.25 18.8 USD |
+5.85
|
$165.17B 2B USD | $36.71K 444.13 USD | $1,450.15 17.54 USD | $1,599 19.35 USD | $165.17B 2B USD | 62.62 | $24.82 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,408.55 17.04 USD |
-2.42
|
$163.81B 1.98B USD | $45.53K 550.87 USD | $1,405.05 17 USD | $1,495 18.09 USD | $163.81B 1.98B USD | 49.02 | $28.73 0.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,170.8 14.16 USD |
+2.02
|
$162.69B 1.97B USD | $26.7K 323.04 USD | $1,130.75 13.68 USD | $1,174.3 14.21 USD | $162.69B 1.97B USD | 61.81 | $18.94 0.23 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.95 15.27 USD |
+0.29
|
$162.2B 1.96B USD | $2.22K 26.87 USD | $1,251.25 15.14 USD | $1,264.75 15.3 USD | $162.2B 1.96B USD | 49.16 | $25.67 0.31 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,845.75 34.43 USD |
-0.56
|
$159.32B 1.93B USD | $161.77K 1.96K USD | $2,802.95 33.91 USD | $2,920 35.33 USD | $159.32B 1.93B USD | 72.06 | $39.49 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.45 10.69 USD |
-1.11
|
$158.23B 1.91B USD | $23.39K 282.93 USD | $880.3 10.65 USD | $896.4 10.84 USD | $158.23B 1.91B USD | 8.39 | $105.24 1.27 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,648.9 80.44 USD |
-0.12
|
$157.76B 1.91B USD | $232 2.81 USD | $6,595 79.79 USD | $6,697.25 81.03 USD | $157.76B 1.91B USD | 62.42 | $106.51 1.29 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,233 14.92 USD |
+0.68
|
$156.43B 1.89B USD | $3.76K 45.49 USD | $1,216.7 14.72 USD | $1,252.45 15.15 USD | $156.43B 1.89B USD | 43.58 | $28.29 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,874.25 22.68 USD |
-0.13
|
$155.6B 1.88B USD | $1.01K 12.21 USD | $1,861 22.52 USD | $1,908 23.08 USD | $155.6B 1.88B USD | 51.74 | $36.22 0.44 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.6 5.28 USD |
-0.11
|
$153.85B 1.86B USD | $21.41K 259 USD | $433 5.24 USD | $437.9 5.3 USD | $153.85B 1.86B USD | 22.00 | $19.84 0.24 USD | |
| Sobha Limited SOBHA.BO | $1,429.8 17.3 USD |
+3.06
|
$152.88B 1.85B USD | $56.45K 682.89 USD | $1,415 17.12 USD | $1,480.7 17.91 USD | $152.88B 1.85B USD | 153.74 | $9.3 0.11 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,777.45 45.7 USD |
+1.31
|
$152.8B 1.85B USD | $7.14K 86.42 USD | $3,726.55 45.09 USD | $3,836 46.41 USD | $152.8B 1.85B USD | 32.36 | $116.7 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,343.1 161.43 USD |
+1.23
|
$152.49B 1.84B USD | $740 8.95 USD | $12,959.05 156.78 USD | $13,461.8 162.87 USD | $152.49B 1.84B USD | 71.28 | $187.17 2.26 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,190.85 14.41 USD |
+1.3
|
$152.45B 1.84B USD | $8.4K 101.6 USD | $1,175 14.22 USD | $1,199 14.51 USD | $152.45B 1.84B USD | 20.84 | $57.13 0.69 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,342.9 40.44 USD |
-0.39
|
$152.24B 1.84B USD | $1.07K 12.91 USD | $3,330.45 40.29 USD | $3,367.9 40.75 USD | $152.24B 1.84B USD | 35.44 | $94.31 1.14 USD | |
| Elecon Engineering Company Limited ELECON.BO | $664 8.03 USD |
-2.19
|
$149B 1.8B USD | $12.4K 150.01 USD | $661.05 8 USD | $689.95 8.35 USD | $149B 1.8B USD | 35.95 | $18.47 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $973.85 11.78 USD |
+1.6
|
$148.94B 1.8B USD | $32.37K 391.66 USD | $957.25 11.58 USD | $981.25 11.87 USD | $148.94B 1.8B USD | 21.25 | $45.82 0.55 USD | |
| Action Construction Equipment Limited ACE.BO | $1,248.65 15.11 USD |
+0.1
|
$148.59B 1.8B USD | $26.99K 326.49 USD | $1,245.4 15.07 USD | $1,266 15.32 USD | $148.59B 1.8B USD | 36.26 | $34.43 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,345.05 16.27 USD |
-0.58
|
$148.37B 1.8B USD | $13.05K 157.9 USD | $1,333.55 16.13 USD | $1,364.35 16.51 USD | $148.37B 1.8B USD | 24.24 | $55.47 0.67 USD | |
| KSB Limited KSB.BO | $850.7 10.29 USD |
+1.67
|
$148.05B 1.79B USD | $5.36K 64.8 USD | $830.35 10.05 USD | $856 10.36 USD | $148.05B 1.79B USD | 58.10 | $14.64 0.18 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,502.05 139.16 USD |
+2.21
|
$147.57B 1.79B USD | $2.28K 27.55 USD | $11,251 136.12 USD | $11,560 139.86 USD | $147.57B 1.79B USD | 56.78 | $202.55 2.45 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $761.25 9.21 USD |
+0.99
|
$146.41B 1.77B USD | $11.43K 138.24 USD | $750.55 9.08 USD | $774.05 9.36 USD | $146.41B 1.77B USD | 34.12 | $22.31 0.27 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,840.55 22.27 USD |
+1.62
|
$145.69B 1.76B USD | $3.94K 47.62 USD | $1,800 21.78 USD | $1,866 22.58 USD | $145.69B 1.76B USD | 25.59 | $71.9 0.87 USD | |
| City Union Bank Limited CUB.BO | $195.65 2.37 USD |
+0.88
|
$145.27B 1.76B USD | $36.81K 445.36 USD | $192.55 2.33 USD | $197 2.38 USD | $145.27B 1.76B USD | 12.98 | $15.07 0.18 USD | |
| NCC Limited NCC.BO | $231.15 2.8 USD |
-2.26
|
$145.13B 1.76B USD | $372.97K 4.51K USD | $230.4 2.79 USD | $237.95 2.88 USD | $145.13B 1.76B USD | 17.71 | $13.05 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,812 21.92 USD |
+2.98
|
$143.89B 1.74B USD | $4.24K 51.33 USD | $1,750.15 21.17 USD | $1,825.8 22.09 USD | $143.89B 1.74B USD | 34.67 | $52.26 0.63 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,687.8 56.71 USD |
-0.08
|
$143.73B 1.74B USD | $371 4.49 USD | $4,639 56.12 USD | $4,743.85 57.39 USD | $143.73B 1.74B USD | 35.05 | $133.71 1.62 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.95 75.12 USD |
+0.09
|
$143B 1.73B USD | $225 2.72 USD | $6,183.1 74.81 USD | $6,339 76.69 USD | $143B 1.73B USD | 39.56 | $156.94 1.9 USD | |
| Vardhman Textiles Limited VTL.BO | $490.9 5.94 USD |
-1.75
|
$141.96B 1.72B USD | $21.53K 260.5 USD | $489.45 5.92 USD | $511.1 6.18 USD | $141.96B 1.72B USD | 15.59 | $31.48 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||