Ergebnisseite 5 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.29 4.84 USD |
+1.51
|
$243.85B 2.95B USD | $5.46K 66.11 USD | $394.77 4.78 USD | $406 4.91 USD | $243.85B 2.95B USD | 49.97 | $8.01 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.75 10.52 USD |
-0.45
|
$243.07B 2.94B USD | $16.05K 194.14 USD | $865.7 10.47 USD | $887.95 10.74 USD | $243.07B 2.94B USD | 26.73 | $32.53 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,356.85 28.51 USD |
-0.79
|
$240.71B 2.91B USD | $3.08K 37.3 USD | $2,344 28.36 USD | $2,377.25 28.76 USD | $240.71B 2.91B USD | 68.97 | $34.17 0.41 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $582.15 7.04 USD |
-2.04
|
$238.11B 2.88B USD | $115.11K 1.39K USD | $580.3 7.02 USD | $602.45 7.29 USD | $238.11B 2.88B USD | 14.14 | $41.16 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,826.1 34.19 USD |
-0.82
|
$237.5B 2.87B USD | $5.01K 60.6 USD | $2,796 33.83 USD | $2,850 34.48 USD | $237.5B 2.87B USD | 48.30 | $58.5 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.35 5.76 USD |
-0.47
|
$236.36B 2.86B USD | $19.3K 233.46 USD | $475.2 5.75 USD | $485 5.87 USD | $236.36B 2.86B USD | 42.72 | $11.15 0.13 USD | |
| Timken India Limited TIMKEN.BO | $3,141.4 38.01 USD |
+0.48
|
$236.29B 2.86B USD | $7.8K 94.38 USD | $3,080.55 37.27 USD | $3,192.2 38.62 USD | $236.29B 2.86B USD | 52.91 | $59.37 0.72 USD | |
| PTC Industries Limited PTCIL.BO | $15,565.7 188.32 USD |
-0.97
|
$235.53B 2.85B USD | $826 9.99 USD | $15,504.5 187.58 USD | $15,806.6 191.23 USD | $235.53B 2.85B USD | 434.79 | $35.8 0.43 USD | |
| KEC International Limited KEC.BO | $875.1 10.59 USD |
+1.48
|
$232.95B 2.82B USD | $138.54K 1.68K USD | $858.25 10.38 USD | $879.5 10.64 USD | $232.95B 2.82B USD | 40.16 | $21.79 0.26 USD | |
| EIH Limited EIHOTEL.BO | $364.95 4.42 USD |
-1.16
|
$230.92B 2.79B USD | $32.98K 399 USD | $363.8 4.4 USD | $373.95 4.52 USD | $230.92B 2.79B USD | 30.87 | $11.82 0.14 USD | |
| BASF India Limited BASF.BO | $5,322.05 64.39 USD |
+1.5
|
$230.37B 2.79B USD | $3.75K 45.33 USD | $5,236.2 63.35 USD | $5,383.4 65.13 USD | $230.37B 2.79B USD | 48.07 | $110.7 1.34 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $956.9 11.58 USD |
-1.52
|
$230.05B 2.78B USD | $10.74K 129.94 USD | $953.7 11.54 USD | $979.6 11.85 USD | $230.05B 2.78B USD | 83.35 | $11.48 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $352.25 4.26 USD |
-1.3
|
$229.86B 2.78B USD | $62.11K 751.38 USD | $351.2 4.25 USD | $358.95 4.34 USD | $229.86B 2.78B USD | 40.81 | $8.63 0.1 USD | |
| Tata Chemicals Limited TATACHEM.BO | $895.2 10.83 USD |
-0.59
|
$229.41B 2.78B USD | $55.99K 677.43 USD | $892 10.79 USD | $907.8 10.98 USD | $229.41B 2.78B USD | 112.32 | $7.97 0.1 USD | |
| SKF India Limited SKFINDIA.BO | $4,544.65 54.98 USD |
-0.96
|
$226.78B 2.74B USD | $1.09K 13.13 USD | $4,537.7 54.9 USD | $4,620.25 55.9 USD | $226.78B 2.74B USD | 39.68 | $114.53 1.39 USD | |
| CESC Limited CESC.BO | $166.9 2.02 USD |
-0.33
|
$221.97B 2.69B USD | $88.59K 1.07K USD | $166.55 2.01 USD | $170.8 2.07 USD | $221.97B 2.69B USD | 16.18 | $10.31 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.3 16.2 USD |
-1.09
|
$220.02B 2.66B USD | $46.14K 558.22 USD | $1,331.45 16.11 USD | $1,380.85 16.71 USD | $220.02B 2.66B USD | 0 | -$13.13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,612.15 19.5 USD |
+2.67
|
$219.55B 2.66B USD | $10.59K 128.11 USD | $1,575.7 19.06 USD | $1,619.15 19.59 USD | $219.55B 2.66B USD | 62.51 | $25.79 0.31 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,448.6 78.02 USD |
-0.34
|
$219.03B 2.65B USD | $6.37K 77.05 USD | $6,400 77.43 USD | $6,553.45 79.29 USD | $219.03B 2.65B USD | 90.08 | $71.58 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.25 12.38 USD |
+1.71
|
$215.01B 2.6B USD | $4.23K 51.13 USD | $999.05 12.09 USD | $1,031.3 12.48 USD | $215.01B 2.6B USD | 39.84 | $25.68 0.31 USD | |
| Welspun Corp Limited WELCORP.BO | $813.85 9.85 USD |
+3.85
|
$214.15B 2.59B USD | $105.6K 1.28K USD | $785.6 9.5 USD | $820 9.92 USD | $214.15B 2.59B USD | 14.49 | $56.16 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,291.7 51.92 USD |
+0.95
|
$212.83B 2.57B USD | $11.99K 145.07 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $212.83B 2.57B USD | 74.07 | $57.94 0.7 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $736.05 8.9 USD |
+1.85
|
$212.38B 2.57B USD | $5.41K 65.43 USD | $724.05 8.76 USD | $738 8.93 USD | $212.38B 2.57B USD | 22.88 | $32.17 0.39 USD | |
| Atul Ltd ATUL.BO | $7,128.7 86.25 USD |
+1.39
|
$209.88B 2.54B USD | $607 7.34 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.88B 2.54B USD | 43.29 | $164.67 1.99 USD | |
| Redington Limited REDINGTON.BO | $267.45 3.24 USD |
+2.37
|
$209.09B 2.53B USD | $177.5K 2.15K USD | $262.25 3.17 USD | $270.5 3.27 USD | $209.09B 2.53B USD | 13.02 | $20.54 0.25 USD | |
| Devyani International Limited DEVYANI.BO | $173 2.09 USD |
+0.7
|
$209.02B 2.53B USD | $17.75K 214.71 USD | $171.7 2.08 USD | $174.05 2.11 USD | $209.02B 2.53B USD | 1922.22 | $0.09 0.001 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.05 3.07 USD |
-1.17
|
$207.82B 2.51B USD | $9.7K 117.4 USD | $253.6 3.07 USD | $257.9 3.12 USD | $207.82B 2.51B USD | 17.97 | $14.13 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $927.1 11.22 USD |
+3.82
|
$206.51B 2.5B USD | $9.61K 116.2 USD | $885.15 10.71 USD | $932.7 11.28 USD | $206.51B 2.5B USD | 74.04 | $12.52 0.15 USD | |
| Chalet Hotels Limited CHALET.BO | $939.4 11.37 USD |
+1.99
|
$205.25B 2.48B USD | $9.44K 114.24 USD | $909 11 USD | $950.7 11.5 USD | $205.25B 2.48B USD | 144.96 | $6.48 0.08 USD | |
| Castrol India Limited CASTROLIND.BO | $206.45 2.5 USD |
-0.19
|
$204.6B 2.48B USD | $33.15K 401.1 USD | $206.25 2.5 USD | $208 2.52 USD | $204.6B 2.48B USD | 21.64 | $9.54 0.12 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,883.4 34.88 USD |
-0.82
|
$203.78B 2.47B USD | $96 1.16 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $203.78B 2.47B USD | 37.31 | $77.28 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,800.2 21.78 USD |
+0.8
|
$199.32B 2.41B USD | $1.15K 13.85 USD | $1,761.05 21.31 USD | $1,820.7 22.03 USD | $199.32B 2.41B USD | 54.06 | $33.3 0.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,887.75 95.43 USD |
-0.25
|
$197.69B 2.39B USD | $835 10.1 USD | $7,825.2 94.67 USD | $7,925 95.88 USD | $197.69B 2.39B USD | 204.08 | $38.65 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,982.4 48.18 USD |
+0.23
|
$196.85B 2.38B USD | $17.16K 207.56 USD | $3,975 48.09 USD | $4,043.1 48.91 USD | $196.85B 2.38B USD | 41.84 | $95.18 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.09
|
$196.33B 2.38B USD | $230.36K 2.79K USD | $231.5 2.8 USD | $234.05 2.83 USD | $196.33B 2.38B USD | 16.31 | $14.22 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $984.9 11.92 USD |
-0.91
|
$195.36B 2.36B USD | $8.47K 102.42 USD | $980.75 11.87 USD | $1,019 12.33 USD | $195.36B 2.36B USD | 33.21 | $29.65 0.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.9 7.16 USD |
-2.21
|
$192.41B 2.33B USD | $45.36K 548.82 USD | $590 7.14 USD | $607 7.34 USD | $192.41B 2.33B USD | 52.33 | $11.31 0.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,815.55 21.97 USD |
-1.84
|
$191.74B 2.32B USD | $3.01K 36.38 USD | $1,807.05 21.86 USD | $1,860 22.5 USD | $191.74B 2.32B USD | 46.51 | $39.03 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $992.65 12.01 USD |
-0.63
|
$190.21B 2.3B USD | $3.02K 36.49 USD | $990.6 11.98 USD | $1,003.9 12.15 USD | $190.21B 2.3B USD | 63.71 | $15.58 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.6 10.1 USD |
+0.61
|
$189.59B 2.29B USD | $24.01K 290.44 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.59B 2.29B USD | 29.32 | $28.46 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,186.3 14.35 USD |
+0.97
|
$189.49B 2.29B USD | $22.45K 271.6 USD | $1,168.55 14.14 USD | $1,193 14.43 USD | $189.49B 2.29B USD | 35.71 | $33.22 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $779.6 9.43 USD |
+11.61
|
$186.41B 2.26B USD | $375.92K 4.55K USD | $694.8 8.41 USD | $791.55 9.58 USD | $186.41B 2.26B USD | 69.42 | $11.23 0.14 USD | |
| Gujarat State Petronet Limited GSPL.BO | $326.85 3.95 USD |
-0.89
|
$186.08B 2.25B USD | $11.65K 140.99 USD | $325.05 3.93 USD | $331.3 4.01 USD | $186.08B 2.25B USD | 16.60 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,445.35 17.49 USD |
+6.66
|
$184.61B 2.23B USD | $60.66K 733.87 USD | $1,356.15 16.41 USD | $1,450 17.54 USD | $184.61B 2.23B USD | 19.53 | $74 0.9 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.55 2.69 USD |
-1.81
|
$182.45B 2.21B USD | $57.29K 693.08 USD | $221 2.67 USD | $227.65 2.75 USD | $182.45B 2.21B USD | 9.22 | $24.12 0.29 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,012.9 24.35 USD |
+5
|
$180.95B 2.19B USD | $63.98K 774.08 USD | $1,904.7 23.04 USD | $2,012.9 24.35 USD | $180.95B 2.19B USD | 62.88 | $32.01 0.39 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $720.75 8.72 USD |
-2.94
|
$180.51B 2.18B USD | $4.24K 51.32 USD | $719.2 8.7 USD | $742.05 8.98 USD | $180.51B 2.18B USD | 47.16 | $15.28 0.18 USD | |
| BEML Limited BEML.BO | $4,237.05 51.26 USD |
-2.13
|
$180.3B 2.18B USD | $91.86K 1.11K USD | $4,195 50.75 USD | $4,347.95 52.6 USD | $180.3B 2.18B USD | 60.23 | $70.34 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.9 13.69 USD |
-0.09
|
$179.45B 2.17B USD | $5.14K 62.15 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.45B 2.17B USD | 21.41 | $52.86 0.64 USD | |
| IIFL Finance Limited IIFL.BO | $421.45 5.1 USD |
+1.03
|
$179.06B 2.17B USD | $73.33K 887.12 USD | $415 5.02 USD | $427.7 5.17 USD | $179.06B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| Anant Raj Limited ANANTRAJ.BO | $517.15 6.26 USD |
-0.72
|
$178.8B 2.16B USD | $76.7K 927.93 USD | $513.5 6.21 USD | $525.95 6.36 USD | $178.8B 2.16B USD | 41.67 | $12.41 0.15 USD | |
| KIOCL Limited KIOCL.BO | $292.15 3.53 USD |
+4.12
|
$177.55B 2.15B USD | $32.77K 396.47 USD | $281.9 3.41 USD | $301.25 3.64 USD | $177.55B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.7 2.39 USD |
-0.88
|
$177.36B 2.15B USD | $438.12K 5.3K USD | $197.25 2.39 USD | $201.3 2.44 USD | $177.36B 2.15B USD | 41.01 | $4.82 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,244.55 15.06 USD |
-0.79
|
$175.89B 2.13B USD | $23.03K 278.67 USD | $1,235.7 14.95 USD | $1,266.15 15.32 USD | $175.89B 2.13B USD | 56.82 | $21.9 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $987.45 11.95 USD |
+0.64
|
$175.55B 2.12B USD | $24.89K 301.16 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.55B 2.12B USD | 20.00 | $49.37 0.6 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.7 5.79 USD |
+0.19
|
$173.54B 2.1B USD | $158.44K 1.92K USD | $476 5.76 USD | $494 5.98 USD | $173.54B 2.1B USD | 52.37 | $9.14 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $775.95 9.39 USD |
+2.95
|
$172.4B 2.09B USD | $1.59K 19.28 USD | $736.8 8.91 USD | $778.15 9.41 USD | $172.4B 2.09B USD | 81.33 | $9.54 0.12 USD | |
| JBM Auto Limited JBMA.BO | $724.35 8.76 USD |
-0.6
|
$172.35B 2.09B USD | $16.33K 197.59 USD | $720 8.71 USD | $732.05 8.86 USD | $172.35B 2.09B USD | 84.71 | $8.55 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $339.85 4.11 USD |
-1.06
|
$171.69B 2.08B USD | $39.22K 474.5 USD | $339.25 4.1 USD | $348 4.21 USD | $171.69B 2.08B USD | 22.62 | $15.02 0.18 USD | |
| BLS International Services Limited BLS.BO | $415.15 5.02 USD |
+1.49
|
$170.86B 2.07B USD | $143.3K 1.73K USD | $409.65 4.96 USD | $421.9 5.1 USD | $170.86B 2.07B USD | 33.66 | $12.33 0.15 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.35 4.58 USD |
-1.5
|
$167.38B 2.03B USD | $8.48K 102.57 USD | $377.8 4.57 USD | $384.75 4.65 USD | $167.38B 2.03B USD | 52.91 | $7.15 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,439.1 17.41 USD |
+15.05
|
$167.37B 2.02B USD | $353.85K 4.28K USD | $1,340 16.21 USD | $1,463.75 17.71 USD | $167.37B 2.02B USD | 50.00 | $28.78 0.35 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,044.15 12.63 USD |
+2.18
|
$166.3B 2.01B USD | $99.08K 1.2K USD | $1,019.45 12.33 USD | $1,050 12.7 USD | $166.3B 2.01B USD | 48.54 | $21.51 0.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,275.6 15.43 USD |
-0.29
|
$164.43B 1.99B USD | $8.58K 103.74 USD | $1,261.4 15.26 USD | $1,280 15.49 USD | $164.43B 1.99B USD | 47.17 | $27.04 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.2 12.58 USD |
-1.38
|
$163.19B 1.97B USD | $5.58K 67.52 USD | $1,033.45 12.5 USD | $1,060.15 12.83 USD | $163.19B 1.97B USD | 26.80 | $38.8 0.47 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,759.9 81.78 USD |
-0.72
|
$161.55B 1.95B USD | $989 11.97 USD | $6,720 81.3 USD | $6,832.6 82.66 USD | $161.55B 1.95B USD | 63.69 | $106.13 1.28 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,894.25 22.92 USD |
-2.24
|
$160.87B 1.95B USD | $4.57K 55.31 USD | $1,886.05 22.82 USD | $1,968 23.81 USD | $160.87B 1.95B USD | 52.35 | $36.18 0.44 USD | |
| eClerx Services Limited ECLERX.BO | $3,372.75 40.8 USD |
-0.93
|
$159.88B 1.93B USD | $3.38K 40.84 USD | $3,336.1 40.36 USD | $3,528.1 42.68 USD | $159.88B 1.93B USD | 30.11 | $111.98 1.35 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $504.75 6.11 USD |
+1.2
|
$159.35B 1.93B USD | $68.81K 832.52 USD | $493.15 5.97 USD | $510.75 6.18 USD | $159.35B 1.93B USD | 49.24 | $10.25 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,844.65 34.42 USD |
+1.05
|
$159.25B 1.93B USD | $120.06K 1.45K USD | $2,802.45 33.9 USD | $2,870 34.72 USD | $159.25B 1.93B USD | 71.94 | $39.54 0.48 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,286.95 160.75 USD |
-4.25
|
$158.6B 1.92B USD | $260 3.15 USD | $13,233.05 160.1 USD | $13,820.95 167.21 USD | $158.6B 1.92B USD | 70.92 | $187.35 2.27 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,225.3 14.82 USD |
-1.83
|
$158.36B 1.92B USD | $8.51K 102.94 USD | $1,219.3 14.75 USD | $1,255.4 15.19 USD | $158.36B 1.92B USD | 43.29 | $28.3 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.45 10.43 USD |
-1.78
|
$157.27B 1.9B USD | $27K 326.63 USD | $860.1 10.41 USD | $889.65 10.76 USD | $157.27B 1.9B USD | 8.19 | $105.22 1.27 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,372.95 40.81 USD |
-1.31
|
$155.64B 1.88B USD | $763 9.23 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $155.64B 1.88B USD | 35.71 | $94.44 1.14 USD | |
| Action Construction Equipment Limited ACE.BO | $1,248.4 15.1 USD |
-4.06
|
$154.85B 1.87B USD | $51.44K 622.37 USD | $1,245 15.06 USD | $1,304 15.78 USD | $154.85B 1.87B USD | 36.36 | $34.33 0.42 USD | |
| Force Motors Limited FORCEMOT.BO | $11,751.7 142.18 USD |
+6.51
|
$154.84B 1.87B USD | $30.67K 371.1 USD | $11,020.05 133.32 USD | $12,100 146.39 USD | $154.84B 1.87B USD | 19.34 | $607.56 7.35 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,197.35 14.49 USD |
-0.77
|
$154.47B 1.87B USD | $2.03K 24.52 USD | $1,190 14.4 USD | $1,214.35 14.69 USD | $154.47B 1.87B USD | 20.96 | $57.11 0.69 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.85 5.3 USD |
+1.88
|
$154.29B 1.87B USD | $35.22K 426.12 USD | $430.25 5.21 USD | $446.35 5.4 USD | $154.29B 1.87B USD | 22.02 | $19.88 0.24 USD | |
| Elecon Engineering Company Limited ELECON.BO | $677.55 8.2 USD |
-1.26
|
$153.98B 1.86B USD | $44.63K 539.91 USD | $669.35 8.1 USD | $700.9 8.48 USD | $153.98B 1.86B USD | 36.62 | $18.5 0.22 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,097.75 13.28 USD |
+1.97
|
$152.53B 1.85B USD | $26.04K 315.04 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.53B 1.85B USD | 57.80 | $18.99 0.23 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,425.9 17.25 USD |
+0.19
|
$151.53B 1.83B USD | $3.05K 36.91 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.53B 1.83B USD | 57.47 | $24.81 0.3 USD | |
| CEAT Limited CEATLTD.BO | $3,738.2 45.23 USD |
+0.08
|
$151.21B 1.83B USD | $4.64K 56.12 USD | $3,730 45.13 USD | $3,833.65 46.38 USD | $151.21B 1.83B USD | 31.94 | $117.01 1.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $980.4 11.86 USD |
-0.76
|
$151.17B 1.83B USD | $15.9K 192.41 USD | $948.85 11.48 USD | $1,007.65 12.19 USD | $151.17B 1.83B USD | 21.41 | $45.78 0.55 USD | |
| NCC Limited NCC.BO | $237.4 2.87 USD |
+1.43
|
$149.05B 1.8B USD | $136.7K 1.65K USD | $234.5 2.84 USD | $239.55 2.9 USD | $149.05B 1.8B USD | 18.17 | $13.06 0.16 USD | |
| Sobha Limited SOBHA.BO | $1,390.05 16.82 USD |
+3.04
|
$148.63B 1.8B USD | $5.45K 65.96 USD | $1,362.65 16.49 USD | $1,404.7 16.99 USD | $148.63B 1.8B USD | 232.44 | $5.98 0.07 USD | |
| Cyient Limited CYIENT.BO | $1,342.05 16.24 USD |
-0.26
|
$148.37B 1.8B USD | $11.27K 136.31 USD | $1,335 16.15 USD | $1,360 16.45 USD | $148.37B 1.8B USD | 24.15 | $55.56 0.67 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $746.95 9.04 USD |
-0.82
|
$144.84B 1.75B USD | $7.12K 86.12 USD | $742.5 8.98 USD | $760 9.19 USD | $144.84B 1.75B USD | 33.45 | $22.33 0.27 USD | |
| KSB Limited KSB.BO | $825.3 9.98 USD |
-0.61
|
$144.51B 1.75B USD | $1.89K 22.83 USD | $818.7 9.9 USD | $834.35 10.09 USD | $144.51B 1.75B USD | 56.48 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,747.8 21.15 USD |
-3.88
|
$144.39B 1.75B USD | $13.57K 164.22 USD | $1,735.05 20.99 USD | $1,823.2 22.06 USD | $144.39B 1.75B USD | 33.44 | $52.26 0.63 USD | |
| Vardhman Textiles Limited VTL.BO | $498.6 6.03 USD |
+1.92
|
$144.18B 1.74B USD | $10.14K 122.67 USD | $485.05 5.87 USD | $501 6.06 USD | $144.18B 1.74B USD | 15.82 | $31.51 0.38 USD | |
| City Union Bank Limited CUB.BO | $194 2.35 USD |
+0.36
|
$143.76B 1.74B USD | $58.88K 712.29 USD | $192.95 2.33 USD | $195.5 2.37 USD | $143.76B 1.74B USD | 12.87 | $15.07 0.18 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,688.7 56.73 USD |
+0.95
|
$143.76B 1.74B USD | $515 6.23 USD | $4,625.05 55.96 USD | $4,736.3 57.3 USD | $143.76B 1.74B USD | 34.96 | $134.1 1.62 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.45 75.11 USD |
-0.1
|
$143.13B 1.73B USD | $347 4.2 USD | $6,185.7 74.84 USD | $6,255.85 75.69 USD | $143.13B 1.73B USD | 39.52 | $157.07 1.9 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,806 21.85 USD |
+1.84
|
$142.96B 1.73B USD | $14.23K 172.21 USD | $1,784.65 21.59 USD | $1,819.35 22.01 USD | $142.96B 1.73B USD | 25.06 | $72.06 0.87 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,051.1 133.7 USD |
-0.63
|
$142.68B 1.73B USD | $1.19K 14.45 USD | $11,022.4 133.35 USD | $11,227.45 135.83 USD | $142.68B 1.73B USD | 54.64 | $202.24 2.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||