Ergebnisseite 5 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindspace Business Parks REIT MINDSPACE.BO | $394.32 4.77 USD |
+0.5
|
$240.21B 2.91B USD | $4.04K 48.9 USD | $389 4.71 USD | $396.79 4.8 USD | $240.21B 2.91B USD | 49.28 | $8 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.3 7.19 USD |
+1.3
|
$238.11B 2.88B USD | $75.15K 909.19 USD | $582.75 7.05 USD | $597.2 7.23 USD | $238.11B 2.88B USD | 14.43 | $41.18 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.45 34.47 USD |
-0.49
|
$237.6B 2.87B USD | $1.29K 15.58 USD | $2,840 34.36 USD | $2,881.35 34.86 USD | $237.6B 2.87B USD | 48.78 | $58.41 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.6 5.79 USD |
+0.48
|
$236.36B 2.86B USD | $41.1K 497.23 USD | $473.2 5.72 USD | $481.3 5.82 USD | $236.36B 2.86B USD | 42.77 | $11.19 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $15,718.35 190.17 USD |
+0.45
|
$235.53B 2.85B USD | $812 9.82 USD | $15,500.45 187.53 USD | $15,879 192.11 USD | $235.53B 2.85B USD | 456.53 | $34.43 0.42 USD | |
| Affle 3i Limited AFFLE.BO | $1,677.15 20.29 USD |
-1.88
|
$235.4B 2.85B USD | $3.84K 46.48 USD | $1,675 20.26 USD | $1,714.75 20.75 USD | $235.4B 2.85B USD | 61.70 | $27.18 0.33 USD | |
| Timken India Limited TIMKEN.BO | $3,126.4 37.82 USD |
+0.4
|
$235.16B 2.85B USD | $9.05K 109.48 USD | $3,001.05 36.31 USD | $3,190.75 38.6 USD | $235.16B 2.85B USD | 58.37 | $53.56 0.65 USD | |
| EIH Limited EIHOTEL.BO | $369.25 4.47 USD |
-0.23
|
$230.92B 2.79B USD | $10.88K 131.67 USD | $366.45 4.43 USD | $373.5 4.52 USD | $230.92B 2.79B USD | 31.26 | $11.81 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $971.65 11.76 USD |
-0.98
|
$229.93B 2.78B USD | $9.52K 115.2 USD | $964 11.66 USD | $986.6 11.94 USD | $229.93B 2.78B USD | 84.63 | $11.48 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $356.9 4.32 USD |
+0.04
|
$229.92B 2.78B USD | $56.64K 685.21 USD | $352.35 4.26 USD | $359.05 4.34 USD | $229.92B 2.78B USD | 41.35 | $8.63 0.1 USD | |
| KEC International Limited KEC.BO | $862.3 10.43 USD |
+0.12
|
$229.54B 2.78B USD | $966.95K 11.7K USD | $854.2 10.33 USD | $927 11.22 USD | $229.54B 2.78B USD | 49.33 | $17.48 0.21 USD | |
| Tata Chemicals Limited TATACHEM.BO | $900.5 10.89 USD |
+2.04
|
$229.41B 2.78B USD | $126.91K 1.54K USD | $880 10.65 USD | $903.85 10.94 USD | $229.41B 2.78B USD | 113.41 | $7.94 0.1 USD | |
| BASF India Limited BASF.BO | $5,243.2 63.43 USD |
-1.77
|
$226.96B 2.75B USD | $2.65K 32.11 USD | $5,221.05 63.17 USD | $5,389.7 65.21 USD | $226.96B 2.75B USD | 47.45 | $110.49 1.34 USD | |
| SKF India Limited SKFINDIA.BO | $4,588.8 55.52 USD |
+0.99
|
$226.93B 2.75B USD | $472 5.71 USD | $4,530 54.81 USD | $4,604.75 55.71 USD | $226.93B 2.75B USD | 40.07 | $114.5 1.39 USD | |
| CESC Limited CESC.BO | $167.45 2.03 USD |
-1.01
|
$221.97B 2.69B USD | $86.02K 1.04K USD | $167.2 2.02 USD | $170.5 2.06 USD | $221.97B 2.69B USD | 16.22 | $10.32 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,354.1 16.38 USD |
+1.49
|
$220.02B 2.66B USD | $12.89K 155.97 USD | $1,320.1 15.97 USD | $1,360 16.45 USD | $220.02B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,470.45 78.28 USD |
+0.67
|
$218.97B 2.65B USD | $21.07K 254.95 USD | $6,459 78.14 USD | $6,630 80.21 USD | $218.97B 2.65B USD | 89.87 | $71.99 0.87 USD | |
| PG Electroplast Limited PGEL.BO | $765 9.26 USD |
-0.14
|
$216.78B 2.62B USD | $18.47M 223.51K USD | $754.8 9.13 USD | $781.45 9.45 USD | $216.78B 2.62B USD | 72.37 | $10.57 0.13 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,570.15 19 USD |
+1.88
|
$213.83B 2.59B USD | $10.28K 124.4 USD | $1,541.8 18.65 USD | $1,602.8 19.39 USD | $213.83B 2.59B USD | 61.00 | $25.74 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,006 12.17 USD |
-0.42
|
$211.44B 2.56B USD | $2.81K 34.01 USD | $1,000.85 12.11 USD | $1,019.1 12.33 USD | $211.44B 2.56B USD | 39.20 | $25.66 0.31 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,251.35 51.43 USD |
-0.52
|
$210.86B 2.55B USD | $1.16K 14.06 USD | $4,212.05 50.96 USD | $4,317.55 52.24 USD | $210.86B 2.55B USD | 73.14 | $58.12 0.7 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.7 8.74 USD |
-1.14
|
$208.53B 2.52B USD | $5.97K 72.26 USD | $715.95 8.66 USD | $733.55 8.87 USD | $208.53B 2.52B USD | 22.46 | $32.17 0.39 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $10.82K 130.93 USD | $252.05 3.05 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Devyani International Limited DEVYANI.BO | $171.8 2.08 USD |
-2.28
|
$207.57B 2.51B USD | $86.73K 1.05K USD | $171.4 2.07 USD | $177.85 2.15 USD | $207.57B 2.51B USD | 1227.14 | $0.14 0.001 USD | |
| Atul Ltd ATUL.BO | $7,030.8 85.06 USD |
-1.3
|
$207.1B 2.51B USD | $1.44K 17.36 USD | $6,866 83.07 USD | $7,149.05 86.49 USD | $207.1B 2.51B USD | 42.72 | $164.55 1.99 USD | |
| Welspun Corp Limited WELCORP.BO | $783.65 9.48 USD |
+0.98
|
$206.21B 2.49B USD | $9.39K 113.63 USD | $770.8 9.33 USD | $790.3 9.56 USD | $206.21B 2.49B USD | 13.94 | $56.19 0.68 USD | |
| Castrol India Limited CASTROLIND.BO | $206.85 2.5 USD |
-0.51
|
$204.6B 2.48B USD | $42.93K 519.36 USD | $206.55 2.5 USD | $209.5 2.53 USD | $204.6B 2.48B USD | 21.68 | $9.54 0.12 USD | |
| Redington Limited REDINGTON.BO | $261.25 3.16 USD |
-2.08
|
$204.24B 2.47B USD | $144.82K 1.75K USD | $259.1 3.13 USD | $269.7 3.26 USD | $204.24B 2.47B USD | 12.73 | $20.52 0.25 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.35 35.17 USD |
-0.71
|
$203.78B 2.47B USD | $479 5.8 USD | $2,889 34.95 USD | $2,958.75 35.8 USD | $203.78B 2.47B USD | 37.61 | $77.3 0.94 USD | |
| Chalet Hotels Limited CHALET.BO | $921.1 11.14 USD |
+0.79
|
$201.25B 2.43B USD | $5.11K 61.77 USD | $907.15 10.98 USD | $931.95 11.28 USD | $201.25B 2.43B USD | 141.92 | $6.49 0.08 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893 10.8 USD |
-0.02
|
$198.91B 2.41B USD | $440 5.32 USD | $884.4 10.7 USD | $896.05 10.84 USD | $198.91B 2.41B USD | 71.43 | $12.5 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,785.95 21.61 USD |
+1.86
|
$197.74B 2.39B USD | $4.24K 51.28 USD | $1,750 21.17 USD | $1,798 21.75 USD | $197.74B 2.39B USD | 53.61 | $33.31 0.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,907.5 95.67 USD |
-1.04
|
$197.69B 2.39B USD | $947 11.46 USD | $7,875 95.27 USD | $8,107.4 98.09 USD | $197.69B 2.39B USD | 201.97 | $39.15 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973.1 48.07 USD |
-0.16
|
$196.39B 2.38B USD | $34.24K 414.21 USD | $3,952.15 47.81 USD | $4,016.35 48.59 USD | $196.39B 2.38B USD | 41.77 | $95.11 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.75 2.8 USD |
+0.56
|
$196.16B 2.37B USD | $199.88K 2.42K USD | $229.95 2.78 USD | $232.4 2.81 USD | $196.16B 2.37B USD | 16.29 | $14.22 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.9 12.02 USD |
+0.52
|
$195.36B 2.36B USD | $2.11K 25.48 USD | $987.3 11.94 USD | $1,005.85 12.17 USD | $195.36B 2.36B USD | 33.50 | $29.66 0.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.3 7.32 USD |
+2.51
|
$192.41B 2.33B USD | $118.9K 1.44K USD | $585 7.08 USD | $617.45 7.47 USD | $192.41B 2.33B USD | 53.66 | $11.28 0.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,849.6 22.38 USD |
+1.37
|
$191.74B 2.32B USD | $428.58K 5.19K USD | $1,805 21.84 USD | $1,863.05 22.54 USD | $191.74B 2.32B USD | 47.36 | $39.05 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.9 12.09 USD |
-0.41
|
$190.21B 2.3B USD | $4.98K 60.27 USD | $990.05 11.98 USD | $1,006.15 12.17 USD | $190.21B 2.3B USD | 64.23 | $15.55 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.55 10.04 USD |
-1.1
|
$188.44B 2.28B USD | $12.74K 154.07 USD | $827.25 10.01 USD | $844 10.21 USD | $188.44B 2.28B USD | 29.17 | $28.43 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,174.9 14.21 USD |
+2.7
|
$187.67B 2.27B USD | $437.12K 5.29K USD | $1,140 13.79 USD | $1,253.65 15.17 USD | $187.67B 2.27B USD | 35.29 | $33.29 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.8 3.99 USD |
-1.11
|
$186.08B 2.25B USD | $13.75K 166.36 USD | $327.25 3.96 USD | $339.55 4.11 USD | $186.08B 2.25B USD | 16.75 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.65 2.74 USD |
-1.16
|
$182.45B 2.21B USD | $14.03K 169.7 USD | $225.5 2.73 USD | $229.25 2.77 USD | $182.45B 2.21B USD | 9.39 | $24.12 0.29 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.55 8.98 USD |
+2.03
|
$180.51B 2.18B USD | $8.74K 105.75 USD | $718.35 8.69 USD | $750 9.07 USD | $180.51B 2.18B USD | 48.59 | $15.28 0.18 USD | |
| BEML Limited BEML.BO | $4,329.45 52.38 USD |
+1.18
|
$180.3B 2.18B USD | $295.8K 3.58K USD | $4,262.75 51.57 USD | $4,437.95 53.69 USD | $180.3B 2.18B USD | 68.83 | $62.9 0.76 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,132.9 13.71 USD |
+1.1
|
$179.45B 2.17B USD | $11.38K 137.69 USD | $1,104.35 13.36 USD | $1,139.2 13.78 USD | $179.45B 2.17B USD | 21.41 | $52.89 0.64 USD | |
| Anant Raj Limited ANANTRAJ.BO | $520.9 6.3 USD |
-0.15
|
$178.8B 2.16B USD | $72.35K 875.28 USD | $520 6.29 USD | $531.6 6.43 USD | $178.8B 2.16B USD | 41.94 | $12.42 0.15 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.45 2.41 USD |
+2.65
|
$177.36B 2.15B USD | $196.35K 2.38K USD | $194.45 2.35 USD | $199.9 2.42 USD | $177.36B 2.15B USD | 41.20 | $4.84 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $417.15 5.05 USD |
+0.1
|
$177.23B 2.14B USD | $56.65K 685.32 USD | $412.85 4.99 USD | $422.9 5.12 USD | $177.23B 2.14B USD | 47.89 | $8.71 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,254.45 15.18 USD |
+0.06
|
$175.89B 2.13B USD | $15.33K 185.42 USD | $1,247.05 15.09 USD | $1,280.3 15.49 USD | $175.89B 2.13B USD | 57.17 | $21.94 0.27 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.43B 2.11B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.43B 2.11B USD | 21.48 | $45.67 0.55 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.8 5.78 USD |
+2.09
|
$173.21B 2.1B USD | $61.57K 744.89 USD | $463.9 5.61 USD | $481 5.82 USD | $173.21B 2.1B USD | 52.33 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,355.15 16.4 USD |
-0.85
|
$173.09B 2.09B USD | $25.15K 304.21 USD | $1,345.5 16.28 USD | $1,379.3 16.69 USD | $173.09B 2.09B USD | 18.32 | $73.94 0.89 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $728.75 8.82 USD |
-0.34
|
$172.34B 2.09B USD | $24.73K 299.18 USD | $723.8 8.76 USD | $740.05 8.95 USD | $172.34B 2.09B USD | 85.13 | $8.56 0.1 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,917.05 23.19 USD |
+2.08
|
$172.33B 2.08B USD | $121.9K 1.47K USD | $1,851.4 22.4 USD | $1,971.75 23.85 USD | $172.33B 2.08B USD | 59.70 | $32.11 0.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.5 4.16 USD |
-0.12
|
$171.69B 2.08B USD | $41.18K 498.25 USD | $341.5 4.13 USD | $348 4.21 USD | $171.69B 2.08B USD | 22.91 | $14.99 0.18 USD | |
| KIOCL Limited KIOCL.BO | $280.6 3.39 USD |
-0.48
|
$170.75B 2.07B USD | $1.26K 15.26 USD | $277.8 3.36 USD | $282 3.41 USD | $170.75B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| BLS International Services Limited BLS.BO | $409.05 4.95 USD |
-0.84
|
$168.35B 2.04B USD | $176.91K 2.14K USD | $408.35 4.94 USD | $415.6 5.03 USD | $168.35B 2.04B USD | 33.17 | $12.33 0.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753.7 9.12 USD |
-1.97
|
$167.45B 2.03B USD | $5.81K 70.29 USD | $748.35 9.05 USD | $773.85 9.36 USD | $167.45B 2.03B USD | 79.08 | $9.53 0.12 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.1 4.65 USD |
+0.09
|
$167.38B 2.03B USD | $6.84K 82.72 USD | $376.05 4.55 USD | $387.55 4.69 USD | $167.38B 2.03B USD | 53.79 | $7.14 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $698.5 8.45 USD |
+2.96
|
$167.01B 2.02B USD | $226.13K 2.74K USD | $653.6 7.91 USD | $742.75 8.99 USD | $167.01B 2.02B USD | 62.42 | $11.19 0.14 USD | |
| Bata India Limited BATAINDIA.BO | $1,279.35 15.48 USD |
-0.42
|
$164.43B 1.99B USD | $2.17K 26.27 USD | $1,267.95 15.34 USD | $1,288.1 15.58 USD | $164.43B 1.99B USD | 47.19 | $27.11 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054.8 12.76 USD |
+0.85
|
$163.19B 1.97B USD | $6.25K 75.63 USD | $1,033.1 12.5 USD | $1,062 12.85 USD | $163.19B 1.97B USD | 27.25 | $38.7 0.47 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.9 12.36 USD |
-2.44
|
$162.76B 1.97B USD | $8.42K 101.83 USD | $1,016 12.29 USD | $1,048.8 12.69 USD | $162.76B 1.97B USD | 47.59 | $21.47 0.26 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,808.6 82.37 USD |
-5.22
|
$161.55B 1.95B USD | $2.78K 33.65 USD | $6,784.5 82.08 USD | $7,011.6 84.83 USD | $161.55B 1.95B USD | 58.86 | $115.66 1.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,937.7 23.44 USD |
+1.06
|
$160.87B 1.95B USD | $2.34K 28.33 USD | $1,900.05 22.99 USD | $1,970 23.83 USD | $160.87B 1.95B USD | 53.46 | $36.24 0.44 USD | |
| eClerx Services Limited ECLERX.BO | $3,404.35 41.19 USD |
+1.2
|
$159.88B 1.93B USD | $4.5K 54.45 USD | $3,353.85 40.58 USD | $3,425.5 41.44 USD | $159.88B 1.93B USD | 30.39 | $112.02 1.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,877.3 167.89 USD |
+0.18
|
$158.6B 1.92B USD | $264 3.19 USD | $13,676.65 165.46 USD | $14,165.25 171.38 USD | $158.6B 1.92B USD | 74.20 | $187.02 2.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,248.15 15.1 USD |
-1.73
|
$158.36B 1.92B USD | $5.02K 60.73 USD | $1,245 15.06 USD | $1,275.15 15.43 USD | $158.36B 1.92B USD | 44.07 | $28.32 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,815 34.06 USD |
-0.25
|
$157.59B 1.91B USD | $82.05K 992.64 USD | $2,792.85 33.79 USD | $2,875 34.78 USD | $157.59B 1.91B USD | 71.24 | $39.51 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $498.75 6.03 USD |
+4.18
|
$157.46B 1.9B USD | $61.26K 741.11 USD | $478.8 5.79 USD | $505 6.11 USD | $157.46B 1.9B USD | 48.65 | $10.25 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.05 10.62 USD |
-0.16
|
$157.27B 1.9B USD | $9.66K 116.92 USD | $875.25 10.59 USD | $888.4 10.75 USD | $157.27B 1.9B USD | 8.43 | $104.13 1.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,417.65 41.35 USD |
-1.4
|
$155.64B 1.88B USD | $391 4.73 USD | $3,404.5 41.19 USD | $3,480 42.1 USD | $155.64B 1.88B USD | 36.25 | $94.28 1.14 USD | |
| Action Construction Equipment Limited ACE.BO | $1,301.25 15.74 USD |
-4.03
|
$154.85B 1.87B USD | $105.07K 1.27K USD | $1,272 15.39 USD | $1,358 16.43 USD | $154.85B 1.87B USD | 39.81 | $32.68 0.4 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,206.6 14.6 USD |
+0.42
|
$154.47B 1.87B USD | $6.77K 81.93 USD | $1,185 14.34 USD | $1,215.9 14.71 USD | $154.47B 1.87B USD | 21.14 | $57.07 0.69 USD | |
| Elecon Engineering Company Limited ELECON.BO | $686.2 8.3 USD |
+2
|
$153.98B 1.86B USD | $23.1K 279.51 USD | $672 8.13 USD | $691.55 8.37 USD | $153.98B 1.86B USD | 37.09 | $18.5 0.22 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $429.75 5.2 USD |
-3.33
|
$151.44B 1.83B USD | $100.79K 1.22K USD | $428.15 5.18 USD | $448 5.42 USD | $151.44B 1.83B USD | 22.07 | $19.47 0.24 USD | |
| Finolex Cables Limited FINCABLES.BO | $987.9 11.95 USD |
+1.27
|
$151.27B 1.83B USD | $10.1K 122.18 USD | $977.4 11.82 USD | $994 12.03 USD | $151.27B 1.83B USD | 21.73 | $45.46 0.55 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.25 17.22 USD |
-0.12
|
$151.24B 1.83B USD | $5.46K 66.08 USD | $1,401.45 16.96 USD | $1,449.1 17.53 USD | $151.24B 1.83B USD | 57.06 | $24.94 0.3 USD | |
| CEAT Limited CEATLTD.BO | $3,735.1 45.19 USD |
-0.03
|
$151.09B 1.83B USD | $4.34K 52.53 USD | $3,720.05 45.01 USD | $3,792.8 45.89 USD | $151.09B 1.83B USD | 31.93 | $116.95 1.41 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,076.55 13.02 USD |
-0.75
|
$149.59B 1.81B USD | $35.81K 433.18 USD | $1,067.5 12.91 USD | $1,127.95 13.65 USD | $149.59B 1.81B USD | 56.72 | $18.98 0.23 USD | |
| Cyient Limited CYIENT.BO | $1,345.5 16.28 USD |
-0.36
|
$148.31B 1.79B USD | $18.6K 225.02 USD | $1,338 16.19 USD | $1,365.3 16.52 USD | $148.31B 1.79B USD | 24.24 | $55.5 0.67 USD | |
| NCC Limited NCC.BO | $234.05 2.83 USD |
-0.17
|
$146.95B 1.78B USD | $196.68K 2.38K USD | $233.5 2.82 USD | $237.15 2.87 USD | $146.95B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,250.9 15.13 USD |
-1.92
|
$145.48B 1.76B USD | $56.46K 683.1 USD | $1,229.25 14.87 USD | $1,313 15.89 USD | $145.48B 1.76B USD | 43.38 | $28.83 0.35 USD | |
| Force Motors Limited FORCEMOT.BO | $11,033.7 133.49 USD |
+4.24
|
$145.38B 1.76B USD | $12.34K 149.25 USD | $10,631.7 128.63 USD | $11,070.2 133.93 USD | $145.38B 1.76B USD | 18.16 | $607.54 7.35 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.1 9.11 USD |
+0.72
|
$144.84B 1.75B USD | $4.77K 57.72 USD | $744.05 9 USD | $754.5 9.13 USD | $144.84B 1.75B USD | 33.68 | $22.36 0.27 USD | |
| KSB Limited KSB.BO | $830.35 10.05 USD |
+2.2
|
$144.51B 1.75B USD | $9.81K 118.68 USD | $810.05 9.8 USD | $837.55 10.13 USD | $144.51B 1.75B USD | 56.79 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,818.35 22 USD |
-0.79
|
$144.39B 1.75B USD | $2.66K 32.18 USD | $1,800 21.78 USD | $1,849.95 22.38 USD | $144.39B 1.75B USD | 34.81 | $52.23 0.63 USD | |
| Sobha Limited SOBHA.BO | $1,349.05 16.32 USD |
-0.23
|
$144.25B 1.75B USD | $3.01K 36.44 USD | $1,342.1 16.24 USD | $1,368.95 16.56 USD | $144.25B 1.75B USD | 226.73 | $5.95 0.07 USD | |
| City Union Bank Limited CUB.BO | $193.3 2.34 USD |
-1.43
|
$143.27B 1.73B USD | $37.88K 458.3 USD | $192.3 2.33 USD | $196.8 2.38 USD | $143.27B 1.73B USD | 12.83 | $15.06 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,214.75 75.19 USD |
-1.08
|
$143.13B 1.73B USD | $434 5.25 USD | $6,186.5 74.85 USD | $6,307 76.3 USD | $143.13B 1.73B USD | 39.56 | $157.06 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,121.05 134.55 USD |
-1.81
|
$142.68B 1.73B USD | $1.35K 16.37 USD | $11,092.15 134.2 USD | $11,365.55 137.5 USD | $142.68B 1.73B USD | 54.85 | $202.73 2.45 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,644.5 56.19 USD |
+0.44
|
$142.4B 1.72B USD | $335 4.05 USD | $4,586.45 55.49 USD | $4,654.95 56.32 USD | $142.4B 1.72B USD | 34.63 | $134.1 1.62 USD | |
| Vardhman Textiles Limited VTL.BO | $489.2 5.92 USD |
-1.04
|
$141.46B 1.71B USD | $4.5K 54.49 USD | $487.35 5.9 USD | $500.95 6.06 USD | $141.46B 1.71B USD | 15.53 | $31.49 0.38 USD | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$140.82B 1.7B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $140.82B 1.7B USD | 254.62 | $2.77 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||