Página 22 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shetron Limited SHETR.BO | $129.9 1.57 USD |
-1.59
|
$1.17B 14.15M USD | $1.69K 20.46 USD | $128.05 1.55 USD | $132 1.6 USD | $1.17B 14.15M USD | 37.98 | $3.42 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.3 0.67 USD |
-0.36
|
$1.17B 14.11M USD | $618 7.48 USD | $55.2 0.67 USD | $56.48 0.68 USD | $1.17B 14.11M USD | 145.52 | $0.38 0.004 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $215 2.6 USD |
-0.02
|
$1.16B 14.05M USD | $40.7K 492.39 USD | $215 2.6 USD | $217 2.63 USD | $1.16B 14.05M USD | 262.19 | $0.82 0.009 USD | |
| Atam Valves Limited ATAM.BO | $99.95 1.21 USD |
-0.05
|
$1.15B 13.97M USD | $267 3.23 USD | $98.9 1.2 USD | $100.8 1.22 USD | $1.15B 13.97M USD | 16.60 | $6.02 0.07 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $39.84 0.48 USD |
+4.84
|
$1.15B 13.89M USD | $7.94K 96.05 USD | $36.5 0.44 USD | $39.9 0.48 USD | $1.15B 13.89M USD | 17.62 | $2.26 0.03 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $26.25 0.32 USD |
-1.35
|
$1.14B 13.83M USD | $32.13K 388.74 USD | $25.9 0.31 USD | $26.94 0.33 USD | $1.14B 13.83M USD | 0 | -$4.18 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.5 0.1 USD |
+1.67
|
$1.14B 13.79M USD | $2.77K 33.46 USD | $8.39 0.1 USD | $8.5 0.1 USD | $1.14B 13.79M USD | 0 | -$1.16 -0.01 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.13 0.03 USD |
-1.84
|
$1.14B 13.75M USD | $14.77K 178.73 USD | $2.13 0.03 USD | $2.13 0.03 USD | $1.14B 13.75M USD | 0 | -$0.04 -0.0004 USD | |
| Akar Auto Industries Limited AAIL.BO | $105.01 1.27 USD |
-1.24
|
$1.13B 13.71M USD | $10.6K 128.29 USD | $101.63 1.23 USD | $108 1.31 USD | $1.13B 13.71M USD | 18.35 | $5.72 0.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.13 0.2 USD |
+0.31
|
$1.13B 13.69M USD | $8.37K 101.26 USD | $16.05 0.19 USD | $16.33 0.2 USD | $1.13B 13.69M USD | 14.27 | $1.13 0.01 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $57 0.69 USD |
-0.09
|
$1.13B 13.68M USD | $3.07K 37.13 USD | $56.07 0.68 USD | $58.7 0.71 USD | $1.13B 13.68M USD | 39.58 | $1.44 0.02 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $90.5 1.09 USD |
-2.89
|
$1.13B 13.66M USD | $4K 48.39 USD | $88.55 1.07 USD | $90.5 1.09 USD | $1.13B 13.66M USD | 226.25 | $0.4 0.004 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.29 0.1 USD |
-0.72
|
$1.13B 13.65M USD | $10.87K 131.55 USD | $8.15 0.1 USD | $8.5 0.1 USD | $1.13B 13.65M USD | 0 | -$2.77 -0.03 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.5 0.09 USD |
-0.4
|
$1.12B 13.55M USD | $6.81K 82.4 USD | $7.37 0.09 USD | $7.65 0.09 USD | $1.12B 13.55M USD | 0 | -$0.02 -0.0002 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.2 0.58 USD |
+0.27
|
$1.12B 13.54M USD | $5.21K 63.04 USD | $48.12 0.58 USD | $49 0.59 USD | $1.12B 13.54M USD | 10.92 | $4.41 0.05 USD | |
| Escorp Asset Management Limite ESCORP.BO | $100.53 1.22 USD |
+2
|
$1.12B 13.52M USD | $2.15K 26.01 USD | $100.53 1.22 USD | $100.53 1.22 USD | $1.12B 13.52M USD | 6.86 | $14.65 0.18 USD | |
| WeP Solutions Limited WEPSOLN.BO | $30.35 0.37 USD |
-2.8
|
$1.12B 13.51M USD | $1.92K 23.23 USD | $30.35 0.37 USD | $31.5 0.38 USD | $1.12B 13.51M USD | 27.84 | $1.09 0.01 USD | |
| Cosco (India) Limited COSCO.BO | $268 3.24 USD |
-4.06
|
$1.12B 13.49M USD | $7 0.08 USD | $272 3.29 USD | $285.65 3.46 USD | $1.12B 13.49M USD | 37.90 | $7.07 0.09 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $290 3.51 USD |
-1.68
|
$1.11B 13.43M USD | $481 5.82 USD | $290.55 3.52 USD | $295 3.57 USD | $1.11B 13.43M USD | 20.74 | $13.98 0.17 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.8 0.14 USD |
-0.59
|
$1.11B 13.43M USD | $5.43K 65.71 USD | $11.75 0.14 USD | $12.28 0.15 USD | $1.11B 13.43M USD | 168.57 | $0.07 0.0008 USD | |
| Rishiroop Limited RISHIROOP.BO | $119 1.44 USD |
+1.58
|
$1.11B 13.43M USD | $336 4.07 USD | $116.9 1.41 USD | $119.95 1.45 USD | $1.11B 13.43M USD | 10.19 | $11.67 0.14 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.3 0.15 USD |
+0.57
|
$1.11B 13.42M USD | $9.96K 120.45 USD | $12 0.15 USD | $12.33 0.15 USD | $1.11B 13.42M USD | 9.60 | $1.28 0.02 USD | |
| KIFS Financial Services Limited KIFS.BO | $100.1 1.21 USD |
-2.82
|
$1.11B 13.4M USD | $251 3.04 USD | $98.1 1.19 USD | $100.1 1.21 USD | $1.11B 13.4M USD | 14.54 | $6.88 0.08 USD | |
| Ovobel Foods Limited OVOBELE.BO | $116.29 1.41 USD |
+19.35
|
$1.1B 13.37M USD | $125.53K 1.52K USD | $107.05 1.3 USD | $116.92 1.41 USD | $1.1B 13.37M USD | 77.52 | $1.5 0.02 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $21.99 0.27 USD |
-0.86
|
$1.1B 13.3M USD | $1.56K 18.87 USD | $21.14 0.26 USD | $22.18 0.27 USD | $1.1B 13.3M USD | 0 | -$3.91 -0.04 USD | |
| TCI Industries Limited TCIIND.BO | $1,225 14.82 USD |
-1.21
|
$1.1B 13.29M USD | $8 0.1 USD | $1,200 14.52 USD | $1,239 14.99 USD | $1.1B 13.29M USD | 0 | -$24.92 -0.3 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $28.55 0.35 USD |
+2.44
|
$1.1B 13.29M USD | $3.41K 41.23 USD | $27.81 0.34 USD | $30.3 0.37 USD | $1.1B 13.29M USD | 1.02 | $27.93 0.34 USD | |
| Saumya Consultants Limited SAUMYA.BO | $156 1.89 USD |
0
|
$1.1B 13.29M USD | $144 1.74 USD | $156 1.89 USD | $162 1.96 USD | $1.1B 13.29M USD | 5.04 | $30.92 0.37 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.33 0.34 USD |
-3.28
|
$1.1B 13.27M USD | $2.07K 25.08 USD | $27.7 0.34 USD | $29.24 0.35 USD | $1.1B 13.27M USD | 48.84 | $0.58 0.007 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $224.25 2.71 USD |
0
|
$1.09B 13.22M USD | $28 0.34 USD | $224.25 2.71 USD | $224.25 2.71 USD | $1.09B 13.22M USD | 14.96 | $14.98 0.18 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.9 0.12 USD |
+1.12
|
$1.09B 13.18M USD | $57.97K 701.38 USD | $9.11 0.11 USD | $9.98 0.12 USD | $1.09B 13.18M USD | 15.71 | $0.63 0.007 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.35 0.45 USD |
-1.66
|
$1.09B 13.18M USD | $904 10.94 USD | $37.35 0.45 USD | $37.8 0.46 USD | $1.09B 13.18M USD | 15.82 | $2.36 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
-1.77
|
$1.09B 13.17M USD | $310 3.75 USD | $55 0.67 USD | $55.99 0.68 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.88 0.11 USD |
-0.67
|
$1.09B 13.16M USD | $18.58K 224.82 USD | $8.65 0.1 USD | $9.09 0.11 USD | $1.09B 13.16M USD | 88.79 | $0.1 0.001 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.21 0.04 USD |
-3.6
|
$1.09B 13.16M USD | $10.91K 131.96 USD | $3.21 0.04 USD | $3.39 0.04 USD | $1.09B 13.16M USD | 0 | -$22.39 -0.2 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $184.6 2.23 USD |
+0.41
|
$1.09B 13.16M USD | $87 1.05 USD | $178 2.15 USD | $185.7 2.25 USD | $1.09B 13.16M USD | 9.43 | $19.56 0.24 USD | |
| Ganga Papers India Limited GANGAPA.BO | $100.75 1.22 USD |
0
|
$1.09B 13.15M USD | $2 0.02 USD | $100.75 1.22 USD | $100.75 1.22 USD | $1.09B 13.15M USD | 70.95 | $1.42 0.02 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $168.1 2.03 USD |
-2.15
|
$1.08B 13.09M USD | $396 4.79 USD | $166 2.01 USD | $174 2.11 USD | $1.08B 13.09M USD | 41.60 | $4.04 0.05 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $99 1.2 USD |
-2.03
|
$1.07B 12.99M USD | $22.4K 271 USD | $96.3 1.17 USD | $104 1.26 USD | $1.07B 12.99M USD | 8.73 | $11.33 0.14 USD | |
| Cravatex Limited CRAVATEX.BO | $415 5.02 USD |
-2.58
|
$1.07B 12.97M USD | $784 9.49 USD | $414 5.01 USD | $429.95 5.2 USD | $1.07B 12.97M USD | 22.24 | $18.66 0.23 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Orchasp Limited ORCHASP.BO | $3.34 0.04 USD |
-2.91
|
$1.07B 12.91M USD | $86.89K 1.05K USD | $3.3 0.04 USD | $3.58 0.04 USD | $1.07B 12.91M USD | 0 | -$0.37 -0.004 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $33.95 0.41 USD |
+1.98
|
$1.07B 12.89M USD | $25 0.3 USD | $33.95 0.41 USD | $33.95 0.41 USD | $1.07B 12.89M USD | 0.30 | $110.55 1.34 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $242 2.93 USD |
+0.96
|
$1.06B 12.84M USD | $145 1.75 USD | $239.7 2.9 USD | $242 2.93 USD | $1.06B 12.84M USD | 44.08 | $5.49 0.07 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $146.5 1.77 USD |
+0.27
|
$1.05B 12.74M USD | $455 5.5 USD | $143.6 1.74 USD | $146.8 1.78 USD | $1.05B 12.74M USD | 0 | -$17.33 -0.2 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $51.43 0.62 USD |
+0.88
|
$1.05B 12.71M USD | $197 2.38 USD | $51.43 0.62 USD | $54.82 0.66 USD | $1.05B 12.71M USD | 10.24 | $5.02 0.06 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30 0.36 USD |
+2.01
|
$1.05B 12.7M USD | $18 0.22 USD | $29.55 0.36 USD | $30.01 0.36 USD | $1.05B 12.7M USD | 18.18 | $1.65 0.02 USD | |
| Addi Industries Limited ADDIND.BO | $95 1.15 USD |
-0.68
|
$1.05B 12.66M USD | $10.53K 127.36 USD | $93.51 1.13 USD | $98.65 1.19 USD | $1.05B 12.66M USD | 22.19 | $4.28 0.05 USD | |
| Alkali Metals Limited ALKALI.BO | $100.74 1.22 USD |
+1.46
|
$1.05B 12.65M USD | $447 5.41 USD | $101 1.22 USD | $101.5 1.23 USD | $1.05B 12.65M USD | 0 | -$5.7 -0.06 USD | |
| Waa Solar Limited WAA.BO | $77.08 0.93 USD |
-2
|
$1.04B 12.62M USD | $1.6K 19.36 USD | $77.08 0.93 USD | $77.08 0.93 USD | $1.04B 12.62M USD | 14.65 | $5.26 0.06 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Himalaya Food International Limited HFIL.BO | $16.49 0.2 USD |
-0.12
|
$1.04B 12.56M USD | $45.43K 549.6 USD | $16.2 0.2 USD | $16.91 0.2 USD | $1.04B 12.56M USD | 16.48 | $1 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.19 0.03 USD |
+0.46
|
$1.04B 12.56M USD | $23.36K 282.56 USD | $2.17 0.03 USD | $2.22 0.03 USD | $1.04B 12.56M USD | 0 | -$0.09 -0.001 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $860 10.4 USD |
-0.13
|
$1.03B 12.49M USD | $2 0.02 USD | $831 10.05 USD | $860 10.4 USD | $1.03B 12.49M USD | 32.84 | $26.18 0.32 USD | |
| Anmol India Limited ANMOL.BO | $17.42 0.21 USD |
0
|
$1.03B 12.46M USD | $3.59K 43.4 USD | $17 0.21 USD | $17.55 0.21 USD | $1.03B 12.46M USD | 14.16 | $1.23 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $39.9 0.48 USD |
-1.21
|
$1.03B 12.43M USD | $388 4.69 USD | $38.41 0.46 USD | $40 0.48 USD | $1.03B 12.43M USD | 38.73 | $1.03 0.01 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.5 0.3 USD |
+0.04
|
$1.02B 12.34M USD | $22.52K 272.44 USD | $24 0.29 USD | $24.89 0.3 USD | $1.02B 12.34M USD | 10.79 | $2.27 0.03 USD | |
| Gujarat Containers Limited GUJCONT.BO | $180 2.18 USD |
0
|
$1.02B 12.3M USD | $300 3.63 USD | $180 2.18 USD | $180 2.18 USD | $1.02B 12.3M USD | 12.30 | $14.63 0.18 USD | |
| Vibrant Global Capital Limited VGCL.BO | $44.39 0.54 USD |
-1.36
|
$1.02B 12.3M USD | $6.8K 82.22 USD | $43.55 0.53 USD | $45.9 0.56 USD | $1.02B 12.3M USD | 12.46 | $3.56 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.14 0.09 USD |
+1.28
|
$1.02B 12.29M USD | $20.81K 251.71 USD | $7.03 0.09 USD | $7.14 0.09 USD | $1.02B 12.29M USD | 13.47 | $0.53 0.006 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $27.74 0.34 USD |
+1.38
|
$1.01B 12.27M USD | $3.77K 45.57 USD | $27.14 0.33 USD | $27.92 0.34 USD | $1.01B 12.27M USD | 64.51 | $0.43 0.005 USD | |
| Accel Limited ACCEL.BO | $17.59 0.21 USD |
+0.34
|
$1.01B 12.25M USD | $6.69K 80.99 USD | $17.31 0.21 USD | $17.91 0.22 USD | $1.01B 12.25M USD | 37.42 | $0.47 0.005 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.03 0.46 USD |
-4.23
|
$1.01B 12.17M USD | $198 2.4 USD | $37.91 0.46 USD | $41.6 0.5 USD | $1.01B 12.17M USD | 0 | -$4.65 -0.05 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $111.05 1.34 USD |
-1.12
|
$1B 12.15M USD | $223 2.7 USD | $111.05 1.34 USD | $111.16 1.34 USD | $1B 12.15M USD | 0 | -$0.11 -0.001 USD | |
| Aplab Limited APLAB.BO | $51.98 0.63 USD |
-37.57
|
$1B 12.15M USD | $26.57K 321.4 USD | $48.57 0.59 USD | $52 0.63 USD | $1B 12.15M USD | 0 | -$2.98 -0.03 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.05 0.13 USD |
-2.64
|
$1B 12.12M USD | $22.19K 268.51 USD | $10.92 0.13 USD | $11.83 0.14 USD | $1B 12.12M USD | 25.69 | $0.43 0.005 USD | |
| Morgan Ventures Limited MORGAN.BO | $101 1.22 USD |
-2.01
|
$999.77M 12.1M USD | $19.83K 239.91 USD | $100.5 1.22 USD | $110.35 1.34 USD | $999.77M 12.1M USD | 4.21 | $23.97 0.29 USD | |
| AMD Industries Limited AMDIND.BO | $52.01 0.63 USD |
-3.74
|
$996.86M 12.06M USD | $27.12K 328.07 USD | $51 0.62 USD | $55 0.67 USD | $996.86M 12.06M USD | 94.56 | $0.55 0.006 USD | |
| Dynavision Limited DYNAVSN.BO | $258.7 3.13 USD |
0
|
$993.41M 12.02M USD | $21 0.25 USD | $258.7 3.13 USD | $260 3.15 USD | $993.41M 12.02M USD | 20.11 | $12.86 0.16 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.49 0.16 USD |
+1.05
|
$991.61M 12M USD | $65.55K 793.03 USD | $13.34 0.16 USD | $13.49 0.16 USD | $991.61M 12M USD | 0 | -$1.26 -0.01 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.78 0.43 USD |
-0.58
|
$989.99M 11.98M USD | $3.25K 39.31 USD | $35.12 0.42 USD | $36.25 0.44 USD | $989.99M 11.98M USD | 81.31 | $0.44 0.005 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $100.97 1.22 USD |
-4.09
|
$987.74M 11.95M USD | $25.51K 308.65 USD | $96.8 1.17 USD | $109.65 1.33 USD | $987.74M 11.95M USD | 0 | -$6.18 -0.07 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.91 0.35 USD |
+1.98
|
$983.58M 11.9M USD | $457 5.53 USD | $28.91 0.35 USD | $28.91 0.35 USD | $983.58M 11.9M USD | 125.69 | $0.23 0.002 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $339.95 4.11 USD |
0
|
$979.29M 11.85M USD | $289 3.5 USD | $334 4.04 USD | $342.25 4.14 USD | $979.29M 11.85M USD | 13.05 | $26.04 0.32 USD | |
| Dutron Polymers Limited DUTRON.BO | $163 1.97 USD |
+3.26
|
$978M 11.83M USD | $331 4 USD | $162.15 1.96 USD | $163 1.97 USD | $978M 11.83M USD | 35.82 | $4.55 0.06 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.67 0.31 USD |
+5.03
|
$977.86M 11.83M USD | $6.5K 78.66 USD | $24.53 0.3 USD | $25.33 0.31 USD | $977.86M 11.83M USD | 69.37 | $0.37 0.004 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.5 1.84 USD |
-0.33
|
$977.05M 11.82M USD | $1.39K 16.78 USD | $152.5 1.84 USD | $163.85 1.98 USD | $977.05M 11.82M USD | 15.90 | $9.59 0.12 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $43.04 0.52 USD |
-1.98
|
$975.35M 11.8M USD | $16.32K 197.41 USD | $43.04 0.52 USD | $43.04 0.52 USD | $975.35M 11.8M USD | 75.50 | $0.57 0.006 USD | |
| HB Portfolio Limited HBPOR.BO | $89.91 1.09 USD |
+1.57
|
$974.48M 11.79M USD | $1.36K 16.43 USD | $88 1.06 USD | $90.99 1.1 USD | $974.48M 11.79M USD | 21.40 | $4.2 0.05 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163.6 1.98 USD |
-1.09
|
$971.78M 11.76M USD | $755 9.13 USD | $162 1.96 USD | $165.4 2 USD | $971.78M 11.76M USD | 0 | -$1.85 -0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $112.95 1.37 USD |
+4.01
|
$969.12M 11.72M USD | $281 3.4 USD | $109 1.32 USD | $119 1.44 USD | $969.12M 11.72M USD | 0 | -$2.17 -0.02 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $186.05 2.25 USD |
-2.87
|
$969.07M 11.72M USD | $619 7.49 USD | $186.05 2.25 USD | $195 2.36 USD | $969.07M 11.72M USD | 19.20 | $9.69 0.12 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $88 1.06 USD |
+0.8
|
$966.45M 11.69M USD | $576 6.97 USD | $86 1.04 USD | $89.5 1.08 USD | $966.45M 11.69M USD | 36.21 | $2.43 0.03 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $34.5 0.42 USD |
+4.23
|
$966M 11.69M USD | $1.13K 13.67 USD | $33.04 0.4 USD | $34.5 0.42 USD | $966M 11.69M USD | 25.74 | $1.34 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.39 0.37 USD |
+0.93
|
$965.12M 11.68M USD | $8 0.1 USD | $29.06 0.35 USD | $32.35 0.39 USD | $965.12M 11.68M USD | 28.66 | $1.06 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $88.81 1.07 USD |
-9.6
|
$963.69M 11.66M USD | $6.19K 74.9 USD | $88.42 1.07 USD | $97.09 1.17 USD | $963.69M 11.66M USD | 0 | -$9.9 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.68 0.25 USD |
+1.97
|
$961.62M 11.63M USD | $200 2.42 USD | $20.68 0.25 USD | $20.68 0.25 USD | $961.62M 11.63M USD | 0 | -$7.32 -0.08 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
0
|
$957.34M 11.58M USD | $875 10.59 USD | $48.74 0.59 USD | $49.7 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||