Sonuç Sayfası 22 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosco (India) Limited COSCO.BO | $279.35 3.38 USD |
+0.78
|
$1.16B 14.06M USD | $402 4.86 USD | $278 3.36 USD | $285.7 3.46 USD | $1.16B 14.06M USD | 39.51 | $7.07 0.09 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $215.05 2.6 USD |
+0.44
|
$1.16B 14.05M USD | $39.02K 472.11 USD | $214 2.59 USD | $217.4 2.63 USD | $1.16B 14.05M USD | 262.25 | $0.82 0.009 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $26.61 0.32 USD |
-0.86
|
$1.16B 14.02M USD | $42.32K 512 USD | $26.1 0.32 USD | $27.01 0.33 USD | $1.16B 14.02M USD | 0 | -$4.18 -0.05 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.17 0.03 USD |
-1.81
|
$1.16B 14M USD | $118.96K 1.44K USD | $2.17 0.03 USD | $2.17 0.03 USD | $1.16B 14M USD | 0 | -$0.04 -0.0004 USD | |
| Atam Valves Limited ATAM.BO | $100 1.21 USD |
-0.79
|
$1.16B 13.98M USD | $2.4K 29.06 USD | $100 1.21 USD | $101.9 1.23 USD | $1.16B 13.98M USD | 16.61 | $6.02 0.07 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.25 0.38 USD |
+1.4
|
$1.15B 13.92M USD | $8.06K 97.56 USD | $30 0.36 USD | $31.4 0.38 USD | $1.15B 13.92M USD | 28.66 | $1.09 0.01 USD | |
| Starlog Enterprises Limited STARLOG.BO | $76.77 0.93 USD |
+0.71
|
$1.15B 13.9M USD | $2.85K 34.43 USD | $74.51 0.9 USD | $80.04 0.97 USD | $1.15B 13.9M USD | 3.51 | $21.86 0.26 USD | |
| Akar Auto Industries Limited AAIL.BO | $106.33 1.29 USD |
+1.11
|
$1.15B 13.88M USD | $11.62K 140.61 USD | $106 1.28 USD | $110.1 1.33 USD | $1.15B 13.88M USD | 18.58 | $5.72 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| KIFS Financial Services Limited KIFS.BO | $103 1.25 USD |
-2.23
|
$1.14B 13.79M USD | $1.07K 12.99 USD | $101 1.22 USD | $110.15 1.33 USD | $1.14B 13.79M USD | 14.97 | $6.88 0.08 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.35 0.1 USD |
-0.6
|
$1.14B 13.75M USD | $50.53K 611.38 USD | $8.21 0.1 USD | $8.79 0.11 USD | $1.14B 13.75M USD | 0 | -$2.77 -0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.29 0.35 USD |
+10.4
|
$1.13B 13.72M USD | $1.77K 21.46 USD | $27.25 0.33 USD | $29.29 0.35 USD | $1.13B 13.72M USD | 50.50 | $0.58 0.007 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $57.05 0.69 USD |
+1.06
|
$1.13B 13.69M USD | $57.78K 698.98 USD | $56.3 0.68 USD | $63.99 0.77 USD | $1.13B 13.69M USD | 39.61 | $1.44 0.02 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $428.35 5.18 USD |
-2.43
|
$1.13B 13.67M USD | $25 0.3 USD | $422 5.11 USD | $445 5.38 USD | $1.13B 13.67M USD | 0 | -$1.76 -0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $98.31 1.19 USD |
+5
|
$1.13B 13.66M USD | $7.16K 86.6 USD | $98.3 1.19 USD | $98.31 1.19 USD | $1.13B 13.66M USD | 10.41 | $9.44 0.11 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $294.95 3.57 USD |
-1.06
|
$1.13B 13.66M USD | $388 4.69 USD | $292.4 3.54 USD | $297.5 3.6 USD | $1.13B 13.66M USD | 21.09 | $13.98 0.17 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.33 0.04 USD |
-3.2
|
$1.13B 13.65M USD | $84.86K 1.03K USD | $3.27 0.04 USD | $3.61 0.04 USD | $1.13B 13.65M USD | 0 | -$22.39 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.08 0.19 USD |
-0.8
|
$1.13B 13.65M USD | $8.49K 102.7 USD | $16 0.19 USD | $16.38 0.2 USD | $1.13B 13.65M USD | 14.23 | $1.13 0.01 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.53 0.09 USD |
-0.13
|
$1.12B 13.61M USD | $15.29K 184.98 USD | $7.3 0.09 USD | $7.86 0.1 USD | $1.12B 13.61M USD | 0 | -$0.02 -0.0002 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.BO | $38.6 0.47 USD |
-0.26
|
$1.12B 13.58M USD | $50 0.6 USD | $38.6 0.47 USD | $39 0.47 USD | $1.12B 13.58M USD | 10.10 | $3.82 0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.36 0.1 USD |
+0.48
|
$1.12B 13.57M USD | $1.09K 13.2 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.87 0.14 USD |
0
|
$1.12B 13.51M USD | $18.44K 223.08 USD | $11.6 0.14 USD | $12.19 0.15 USD | $1.12B 13.51M USD | 169.57 | $0.07 0.0008 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.07 0.58 USD |
+0.63
|
$1.12B 13.5M USD | $66.82K 808.4 USD | $47.9 0.58 USD | $49.05 0.59 USD | $1.12B 13.5M USD | 10.90 | $4.41 0.05 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
0
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.18 0.27 USD |
+4.08
|
$1.11B 13.42M USD | $3.53K 42.7 USD | $21.14 0.26 USD | $23.3 0.28 USD | $1.11B 13.42M USD | 0 | -$3.91 -0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.99 0.68 USD |
+2.73
|
$1.11B 13.41M USD | $645 7.8 USD | $54.65 0.66 USD | $56 0.68 USD | $1.11B 13.41M USD | 0 | -$5.79 -0.07 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.98 0.46 USD |
+1.8
|
$1.11B 13.4M USD | $610 7.38 USD | $37.65 0.46 USD | $37.98 0.46 USD | $1.11B 13.4M USD | 16.09 | $2.36 0.03 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $171.8 2.08 USD |
+3.25
|
$1.11B 13.38M USD | $876 10.6 USD | $169.8 2.05 USD | $172 2.08 USD | $1.11B 13.38M USD | 42.52 | $4.04 0.05 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.23 0.15 USD |
+1.33
|
$1.1B 13.35M USD | $21.1K 255.25 USD | $11.88 0.14 USD | $12.48 0.15 USD | $1.1B 13.35M USD | 9.55 | $1.28 0.02 USD | |
| Cravatex Limited CRAVATEX.BO | $426 5.15 USD |
+0.12
|
$1.1B 13.32M USD | $1.07K 12.88 USD | $417 5.05 USD | $430 5.2 USD | $1.1B 13.32M USD | 22.82 | $18.66 0.23 USD | |
| Orchasp Limited ORCHASP.BO | $3.44 0.04 USD |
+4.56
|
$1.1B 13.3M USD | $227.77K 2.76K USD | $3.28 0.04 USD | $3.45 0.04 USD | $1.1B 13.3M USD | 0 | -$0.37 -0.004 USD | |
| Saumya Consultants Limited SAUMYA.BO | $156 1.89 USD |
-1.89
|
$1.1B 13.29M USD | $144 1.74 USD | $156 1.89 USD | $162 1.96 USD | $1.1B 13.29M USD | 5.04 | $30.92 0.37 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $101.05 1.22 USD |
-3.76
|
$1.1B 13.26M USD | $4.8K 58.07 USD | $100.56 1.22 USD | $103 1.25 USD | $1.1B 13.26M USD | 8.91 | $11.33 0.14 USD | |
| Escorp Asset Management Limite ESCORP.BO | $98.56 1.19 USD |
+2
|
$1.1B 13.26M USD | $1.6K 19.36 USD | $98.56 1.19 USD | $98.56 1.19 USD | $1.1B 13.26M USD | 6.72 | $14.65 0.18 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.94 0.11 USD |
-1.87
|
$1.1B 13.25M USD | $62.96K 761.72 USD | $8.75 0.11 USD | $9.17 0.11 USD | $1.1B 13.25M USD | 89.39 | $0.1 0.001 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $38 0.46 USD |
-1.3
|
$1.09B 13.25M USD | $6.06K 73.28 USD | $36.76 0.44 USD | $40 0.48 USD | $1.09B 13.25M USD | 16.81 | $2.26 0.03 USD | |
| Rishiroop Limited RISHIROOP.BO | $117.15 1.42 USD |
-1.76
|
$1.09B 13.22M USD | $1.16K 13.99 USD | $116.3 1.41 USD | $119.2 1.44 USD | $1.09B 13.22M USD | 10.03 | $11.67 0.14 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $224.25 2.71 USD |
+1.98
|
$1.09B 13.22M USD | $614 7.43 USD | $219.9 2.66 USD | $224.25 2.71 USD | $1.09B 13.22M USD | 14.96 | $14.98 0.18 USD | |
| Ganga Papers India Limited GANGAPA.BO | $100.75 1.22 USD |
+4.95
|
$1.09B 13.15M USD | $2 0.02 USD | $100.75 1.22 USD | $100.75 1.22 USD | $1.09B 13.15M USD | 70.95 | $1.42 0.02 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.85 2.22 USD |
-0.35
|
$1.08B 13.1M USD | $311 3.76 USD | $183 2.21 USD | $184 2.23 USD | $1.08B 13.1M USD | 9.39 | $19.56 0.24 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.79 0.12 USD |
-1.9
|
$1.08B 13.04M USD | $49.81K 602.67 USD | $9.65 0.12 USD | $10.18 0.12 USD | $1.08B 13.04M USD | 15.53 | $0.63 0.007 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $27.87 0.34 USD |
-4.88
|
$1.07B 12.97M USD | $32.2K 389.61 USD | $27.57 0.33 USD | $28.51 0.34 USD | $1.07B 12.97M USD | 0.99 | $27.93 0.34 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.24 1.19 USD |
+3.37
|
$1.07B 12.9M USD | $29.85K 361.16 USD | $96.08 1.16 USD | $104.54 1.26 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| Waa Solar Limited WAA.BO | $78.65 0.95 USD |
-1.99
|
$1.06B 12.88M USD | $3.2K 38.71 USD | $78.65 0.95 USD | $78.65 0.95 USD | $1.06B 12.88M USD | 14.95 | $5.26 0.06 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $95.65 1.16 USD |
-1.98
|
$1.05B 12.75M USD | $15.64K 189.23 USD | $93.5 1.13 USD | $99.8 1.21 USD | $1.05B 12.75M USD | 22.34 | $4.28 0.05 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $239.7 2.9 USD |
+2
|
$1.05B 12.72M USD | $881 10.66 USD | $231 2.79 USD | $246.75 2.99 USD | $1.05B 12.72M USD | 43.66 | $5.49 0.07 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $146.1 1.77 USD |
+1.32
|
$1.05B 12.71M USD | $1.79K 21.64 USD | $143.7 1.74 USD | $149.95 1.81 USD | $1.05B 12.71M USD | 0 | -$17.33 -0.2 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $39.71 0.48 USD |
+4.91
|
$1.05B 12.7M USD | $1.09K 13.21 USD | $37.85 0.46 USD | $39.74 0.48 USD | $1.05B 12.7M USD | 0 | -$4.65 -0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $33.29 0.4 USD |
+1.99
|
$1.04B 12.64M USD | $100 1.21 USD | $33.29 0.4 USD | $33.29 0.4 USD | $1.04B 12.64M USD | 0.30 | $110.55 1.34 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.98 0.62 USD |
+0.69
|
$1.04B 12.6M USD | $1.64K 19.78 USD | $50.11 0.61 USD | $51.7 0.63 USD | $1.04B 12.6M USD | 10.15 | $5.02 0.06 USD | |
| Acme Resources Limited ACME.BO | $40.39 0.49 USD |
+1.87
|
$1.04B 12.58M USD | $1.01K 12.18 USD | $38.06 0.46 USD | $40.5 0.49 USD | $1.04B 12.58M USD | 39.21 | $1.03 0.01 USD | |
| Himalaya Food International Limited HFIL.BO | $16.51 0.2 USD |
+1.35
|
$1.04B 12.57M USD | $183.74K 2.22K USD | $16.4 0.2 USD | $17.3 0.21 USD | $1.04B 12.57M USD | 16.51 | $1 0.01 USD | |
| AMD Industries Limited AMDIND.BO | $54.03 0.65 USD |
+7.29
|
$1.04B 12.53M USD | $14.44K 174.71 USD | $50.68 0.61 USD | $55.39 0.67 USD | $1.04B 12.53M USD | 98.23 | $0.55 0.006 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $861.1 10.42 USD |
+2.64
|
$1.03B 12.5M USD | $396 4.79 USD | $826.05 9.99 USD | $872 10.55 USD | $1.03B 12.5M USD | 32.89 | $26.18 0.32 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.18 0.03 USD |
+3.81
|
$1.03B 12.5M USD | $232.31K 2.81K USD | $2.09 0.03 USD | $2.24 0.03 USD | $1.03B 12.5M USD | 0 | -$0.09 -0.001 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45 0.54 USD |
+0.65
|
$1.03B 12.47M USD | $12K 145.23 USD | $44.51 0.54 USD | $47.99 0.58 USD | $1.03B 12.47M USD | 12.64 | $3.56 0.04 USD | |
| Alkali Metals Limited ALKALI.BO | $99.29 1.2 USD |
-1.92
|
$1.03B 12.47M USD | $441 5.34 USD | $99.01 1.2 USD | $101.11 1.22 USD | $1.03B 12.47M USD | 0 | -$5.7 -0.06 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $105.28 1.27 USD |
+19.99
|
$1.03B 12.46M USD | $58.2K 704.15 USD | $90.9 1.1 USD | $105.28 1.27 USD | $1.03B 12.46M USD | 0 | -$6.18 -0.07 USD | |
| Anmol India Limited ANMOL.BO | $17.42 0.21 USD |
-3.7
|
$1.03B 12.46M USD | $30.9K 373.84 USD | $16.89 0.2 USD | $18.09 0.22 USD | $1.03B 12.46M USD | 14.16 | $1.23 0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.41 0.36 USD |
+0.17
|
$1.03B 12.45M USD | $630 7.62 USD | $29.34 0.35 USD | $30.28 0.37 USD | $1.03B 12.45M USD | 17.82 | $1.65 0.02 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.35 0.14 USD |
+5
|
$1.03B 12.45M USD | $484.1K 5.86K USD | $10.86 0.13 USD | $11.35 0.14 USD | $1.03B 12.45M USD | 26.39 | $0.43 0.005 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Morgan Ventures Limited MORGAN.BO | $103.07 1.25 USD |
+10
|
$1.02B 12.34M USD | $12.62K 152.64 USD | $98.7 1.19 USD | $103.07 1.25 USD | $1.02B 12.34M USD | 4.29 | $23.97 0.29 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.49 0.3 USD |
-0.33
|
$1.02B 12.34M USD | $23.09K 279.37 USD | $24.22 0.29 USD | $24.97 0.3 USD | $1.02B 12.34M USD | 10.78 | $2.27 0.03 USD | |
| Gujarat Containers Limited GUJCONT.BO | $180 2.18 USD |
0
|
$1.02B 12.3M USD | $300 3.63 USD | $180 2.18 USD | $180 2.18 USD | $1.02B 12.3M USD | 12.30 | $14.63 0.18 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $112.31 1.36 USD |
+0.59
|
$1.02B 12.29M USD | $2.45K 29.63 USD | $111.2 1.35 USD | $115.2 1.39 USD | $1.02B 12.29M USD | 0 | -$0.11 -0.001 USD | |
| Accel Limited ACCEL.BO | $17.53 0.21 USD |
+1.51
|
$1.01B 12.21M USD | $30.69K 371.27 USD | $17.2 0.21 USD | $17.89 0.22 USD | $1.01B 12.21M USD | 37.29 | $0.47 0.005 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.05 0.09 USD |
+1
|
$1B 12.14M USD | $13.88K 167.9 USD | $7 0.08 USD | $7.15 0.09 USD | $1B 12.14M USD | 13.30 | $0.53 0.006 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $27.36 0.33 USD |
-0.69
|
$1B 12.1M USD | $16.81K 203.34 USD | $26.5 0.32 USD | $28 0.34 USD | $1B 12.1M USD | 63.62 | $0.43 0.005 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $191.55 2.32 USD |
+1.11
|
$997.72M 12.07M USD | $1.88K 22.71 USD | $185.25 2.24 USD | $194.95 2.36 USD | $997.72M 12.07M USD | 19.76 | $9.69 0.12 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.99 0.44 USD |
+1.12
|
$995.8M 12.05M USD | $18.88K 228.37 USD | $35.11 0.42 USD | $36.4 0.44 USD | $995.8M 12.05M USD | 81.79 | $0.44 0.005 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $43.91 0.53 USD |
-1.99
|
$995.07M 12.04M USD | $2.28K 27.63 USD | $43.91 0.53 USD | $43.91 0.53 USD | $995.07M 12.04M USD | 77.03 | $0.57 0.006 USD | |
| Dynavision Limited DYNAVSN.BO | $258.7 3.13 USD |
+0.58
|
$993.41M 12.02M USD | $21 0.25 USD | $258.7 3.13 USD | $260 3.15 USD | $993.41M 12.02M USD | 20.11 | $12.86 0.16 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $165.4 2 USD |
+3.15
|
$982.48M 11.89M USD | $1.3K 15.7 USD | $162.05 1.96 USD | $172 2.08 USD | $982.48M 11.89M USD | 0 | -$1.85 -0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.35 0.16 USD |
+2.3
|
$981.32M 11.87M USD | $136.46K 1.65K USD | $13 0.16 USD | $13.41 0.16 USD | $981.32M 11.87M USD | 0 | -$1.26 -0.01 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $153 1.85 USD |
-0.23
|
$980.25M 11.86M USD | $742 8.98 USD | $151.3 1.83 USD | $154 1.86 USD | $980.25M 11.86M USD | 15.95 | $9.59 0.12 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $339.95 4.11 USD |
+1.58
|
$979.29M 11.85M USD | $289 3.5 USD | $334 4.04 USD | $342.25 4.14 USD | $979.29M 11.85M USD | 13.05 | $26.04 0.32 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.35 0.34 USD |
+1.98
|
$964.52M 11.67M USD | $1.38K 16.74 USD | $28.35 0.34 USD | $28.35 0.34 USD | $964.52M 11.67M USD | 123.26 | $0.23 0.002 USD | |
| HB Portfolio Limited HBPOR.BO | $88.52 1.07 USD |
-0.68
|
$959.42M 11.61M USD | $6.64K 80.37 USD | $88.2 1.07 USD | $90.91 1.1 USD | $959.42M 11.61M USD | 21.07 | $4.2 0.05 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $87.3 1.06 USD |
+0.91
|
$958.76M 11.6M USD | $1.23K 14.87 USD | $86.08 1.04 USD | $88.85 1.07 USD | $958.76M 11.6M USD | 35.92 | $2.43 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
-0.06
|
$957.34M 11.58M USD | $875 10.59 USD | $48.74 0.59 USD | $49.7 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.11 0.36 USD |
-1.6
|
$956.23M 11.57M USD | $4.73K 57.25 USD | $30 0.36 USD | $31.85 0.39 USD | $956.23M 11.57M USD | 28.40 | $1.06 0.01 USD | |
| Garg Furnace Limited GARGFUR.BO | $182.2 2.2 USD |
-4.46
|
$955.16M 11.56M USD | $9.93K 120.1 USD | $181 2.19 USD | $197.9 2.39 USD | $955.16M 11.56M USD | 14.17 | $12.85 0.16 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.94 0.24 USD |
-0.15
|
$948.58M 11.48M USD | $6.64K 80.31 USD | $19.4 0.23 USD | $20.1 0.24 USD | $948.58M 11.48M USD | 0 | -$15.89 -0.1 USD | |
| Dutron Polymers Limited DUTRON.BO | $157.85 1.91 USD |
0
|
$947.1M 11.46M USD | $151 1.83 USD | $157.85 1.91 USD | $157.9 1.91 USD | $947.1M 11.46M USD | 34.69 | $4.55 0.06 USD | |
| Makers Laboratories Limited MAKERSL.BO | $158.65 1.92 USD |
-0.81
|
$943.76M 11.42M USD | $5.48K 66.25 USD | $155.2 1.88 USD | $170 2.06 USD | $943.76M 11.42M USD | 14.96 | $10.6 0.13 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $42.69 0.52 USD |
-5.13
|
$943.57M 11.42M USD | $6.4K 77.45 USD | $42.27 0.51 USD | $44.91 0.54 USD | $943.57M 11.42M USD | 15.08 | $2.83 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.28 0.25 USD |
+1.96
|
$943.02M 11.41M USD | $100 1.21 USD | $20.28 0.25 USD | $20.28 0.25 USD | $943.02M 11.41M USD | 0 | -$7.32 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||