結果ページ22 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parnax Lab Limited PARNAXLAB.BO | $104.05 1.26 USD |
-1.19
|
$1.2B 14.46M USD | $5.5K 66.59 USD | $102.5 1.24 USD | $105.95 1.28 USD | $1.2B 14.46M USD | 10.35 | $10.05 0.12 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $56.85 0.69 USD |
-3.14
|
$1.19B 14.42M USD | $5.53K 66.89 USD | $55.85 0.68 USD | $57.75 0.7 USD | $1.19B 14.42M USD | 109.32 | $0.52 0.006 USD | |
| Cravatex Limited CRAVATEX.BO | $458.6 5.55 USD |
-0.47
|
$1.19B 14.34M USD | $4.34K 52.54 USD | $450.4 5.45 USD | $469.4 5.68 USD | $1.19B 14.34M USD | 24.57 | $18.66 0.23 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $129.85 1.57 USD |
+1.01
|
$1.18B 14.22M USD | $1.07K 12.93 USD | $124 1.5 USD | $129.95 1.57 USD | $1.18B 14.22M USD | 67.63 | $1.92 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.45 0.45 USD |
-1.99
|
$1.18B 14.22M USD | $94 1.14 USD | $37.45 0.45 USD | $37.45 0.45 USD | $1.18B 14.22M USD | 0.53 | $69.44 0.84 USD | |
| Prime Industries Limited PRIMIND.BO | $55.95 0.68 USD |
+1.41
|
$1.18B 14.22M USD | $8.01K 96.9 USD | $52.55 0.64 USD | $56.49 0.68 USD | $1.18B 14.22M USD | 64.31 | $0.87 0.01 USD | |
| G M Polyplast Ltd GMPL.BO | $87 1.05 USD |
0
|
$1.17B 14.17M USD | $700 8.47 USD | $87 1.05 USD | $87 1.05 USD | $1.17B 14.17M USD | 15.73 | $5.53 0.07 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.84 0.09 USD |
+1.42
|
$1.17B 14.15M USD | $12.69K 153.54 USD | $7.6 0.09 USD | $7.98 0.1 USD | $1.17B 14.15M USD | 196.00 | $0.04 0.0004 USD | |
| Escorp Asset Management Limite ESCORP.BO | $104.84 1.27 USD |
+5
|
$1.17B 14.1M USD | $3.03K 36.61 USD | $104.84 1.27 USD | $104.84 1.27 USD | $1.17B 14.1M USD | 7.15 | $14.65 0.18 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $376.5 4.56 USD |
-0.26
|
$1.16B 14.07M USD | $5.72K 69.17 USD | $371.25 4.49 USD | $380 4.6 USD | $1.16B 14.07M USD | 16.34 | $23.03 0.28 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.14 0.1 USD |
+0.49
|
$1.16B 14.06M USD | $15.1K 182.71 USD | $8.09 0.1 USD | $8.2 0.1 USD | $1.16B 14.06M USD | 50.87 | $0.16 0.001 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.86 0.66 USD |
+2.16
|
$1.16B 13.99M USD | $24 0.29 USD | $54.5 0.66 USD | $58.75 0.71 USD | $1.16B 13.99M USD | 49.87 | $1.1 0.01 USD | |
| TCI Industries Limited TCIIND.BO | $1,288.95 15.59 USD |
0
|
$1.16B 13.98M USD | $21 0.25 USD | $1,288.95 15.59 USD | $1,299.95 15.73 USD | $1.16B 13.98M USD | 0 | -$25.01 -0.3 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.82 0.11 USD |
-0.34
|
$1.15B 13.94M USD | $45.8K 554.04 USD | $8.51 0.1 USD | $9 0.11 USD | $1.15B 13.94M USD | 0 | -$0.07 -0.0008 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $40.95 0.5 USD |
-1.73
|
$1.15B 13.87M USD | $125 1.51 USD | $40.85 0.49 USD | $43 0.52 USD | $1.15B 13.87M USD | 23.26 | $1.76 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $257.7 3.12 USD |
-2
|
$1.13B 13.68M USD | $10 0.12 USD | $257.7 3.12 USD | $257.7 3.12 USD | $1.13B 13.68M USD | 0 | -$2.71 -0.03 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.04 0.02 USD |
+0.99
|
$1.13B 13.67M USD | $398.32K 4.82K USD | $1.91 0.02 USD | $2.07 0.03 USD | $1.13B 13.67M USD | 204.00 | $0.01 0.0001 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $439 5.31 USD |
-5.54
|
$1.13B 13.67M USD | $68 0.82 USD | $433.05 5.24 USD | $455.3 5.51 USD | $1.13B 13.67M USD | 29.52 | $14.87 0.18 USD | |
| Starlog Enterprises Limited STARLOG.BO | $75.42 0.91 USD |
+5
|
$1.13B 13.66M USD | $3.71K 44.92 USD | $75.42 0.91 USD | $75.42 0.91 USD | $1.13B 13.66M USD | 3.45 | $21.86 0.26 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.15 0.03 USD |
+4.88
|
$1.13B 13.62M USD | $189.19K 2.29K USD | $2.1 0.03 USD | $2.15 0.03 USD | $1.13B 13.62M USD | 71.66 | $0.03 0.0003 USD | |
| Kranti Industries Limited KRANTI.BO | $88.19 1.07 USD |
-0.11
|
$1.13B 13.61M USD | $7.61K 92.1 USD | $87.99 1.06 USD | $90.49 1.09 USD | $1.13B 13.61M USD | 0 | -$2.55 -0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.9 0.1 USD |
-2.11
|
$1.12B 13.6M USD | $18.86K 228.2 USD | $7.9 0.1 USD | $8 0.1 USD | $1.12B 13.6M USD | 263.33 | $0.03 0.0003 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $32.99 0.4 USD |
+4.04
|
$1.12B 13.58M USD | $5.74K 69.42 USD | $32.9 0.4 USD | $33.29 0.4 USD | $1.12B 13.58M USD | 52.36 | $0.63 0.007 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $6.02 0.07 USD |
-1.95
|
$1.12B 13.57M USD | $98.94K 1.2K USD | $6.02 0.07 USD | $6.02 0.07 USD | $1.12B 13.57M USD | 0 | -$0.1 -0.001 USD | |
| Arunis Abode Ltd ARUNIS.BO | $373.55 4.52 USD |
+1.99
|
$1.12B 13.56M USD | $225 2.72 USD | $373.55 4.52 USD | $373.55 4.52 USD | $1.12B 13.56M USD | 0 | -$0.51 -0.006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.35 0.1 USD |
-3.58
|
$1.12B 13.55M USD | $6.68K 80.77 USD | $8.3 0.1 USD | $8.84 0.11 USD | $1.12B 13.55M USD | 0 | -$0.28 -0.003 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $42.21 0.51 USD |
+0.33
|
$1.12B 13.52M USD | $58.18K 703.93 USD | $39.97 0.48 USD | $44.17 0.53 USD | $1.12B 13.52M USD | 0 | -$0.48 -0.005 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.2 0.1 USD |
-1.2
|
$1.11B 13.42M USD | $63.03K 762.58 USD | $8.12 0.1 USD | $8.3 0.1 USD | $1.11B 13.42M USD | 0 | -$2.28 -0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $52.44 0.63 USD |
+0.04
|
$1.11B 13.42M USD | $2.38K 28.77 USD | $52.3 0.63 USD | $53.86 0.65 USD | $1.11B 13.42M USD | 22.70 | $2.31 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.93 0.16 USD |
-0.31
|
$1.11B 13.39M USD | $5.11K 61.87 USD | $12.76 0.15 USD | $13.14 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $100.6 1.22 USD |
+0.8
|
$1.1B 13.3M USD | $181 2.19 USD | $99.2 1.2 USD | $101.35 1.23 USD | $1.1B 13.3M USD | 13.74 | $7.32 0.09 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.39 0.38 USD |
-1.57
|
$1.1B 13.29M USD | $117 1.42 USD | $31.25 0.38 USD | $31.9 0.39 USD | $1.1B 13.29M USD | 19.02 | $1.65 0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $151.7 1.84 USD |
+0.56
|
$1.09B 13.19M USD | $13.28K 160.71 USD | $150.6 1.82 USD | $157.4 1.9 USD | $1.09B 13.19M USD | 0 | -$14.16 -0.1 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $111.95 1.35 USD |
-3.45
|
$1.08B 13.12M USD | $2.11K 25.48 USD | $111 1.34 USD | $123.95 1.5 USD | $1.08B 13.12M USD | 9.02 | $12.4 0.15 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.44 0.36 USD |
-0.03
|
$1.08B 13.11M USD | $7.91K 95.64 USD | $29.3 0.35 USD | $30.2 0.37 USD | $1.08B 13.11M USD | 27.00 | $1.09 0.01 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $285.75 3.46 USD |
+2.73
|
$1.08B 13.09M USD | $2.89K 34.98 USD | $275.65 3.33 USD | $289 3.5 USD | $1.08B 13.09M USD | 20.42 | $13.99 0.17 USD | |
| Morgan Ventures Limited MORGAN.BO | $109.25 1.32 USD |
-0.82
|
$1.08B 13.08M USD | $3.11K 37.6 USD | $108.4 1.31 USD | $113.4 1.37 USD | $1.08B 13.08M USD | 4.21 | $25.89 0.31 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.45 0.14 USD |
-4.34
|
$1.08B 13.03M USD | $148.49K 1.8K USD | $11.38 0.14 USD | $12 0.15 USD | $1.08B 13.03M USD | 163.57 | $0.07 0.0008 USD | |
| Cinevista Limited CINEVISTA.BO | $18.68 0.23 USD |
-1.06
|
$1.07B 12.98M USD | $2.27K 27.45 USD | $18.51 0.22 USD | $19.37 0.23 USD | $1.07B 12.98M USD | 0 | -$5.51 -0.06 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.56 0.27 USD |
+3.25
|
$1.07B 12.96M USD | $3.07K 37.11 USD | $21.3 0.26 USD | $22.94 0.28 USD | $1.07B 12.96M USD | 0 | -$20.48 -0.2 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $98.93 1.2 USD |
-1.99
|
$1.07B 12.92M USD | $873 10.56 USD | $98.93 1.2 USD | $100 1.21 USD | $1.07B 12.92M USD | 32.97 | $3 0.04 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.25 0.03 USD |
-0.44
|
$1.07B 12.9M USD | $40.67K 492.05 USD | $2.22 0.03 USD | $2.27 0.03 USD | $1.07B 12.9M USD | 0 | -$0.11 -0.001 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $203.95 2.47 USD |
-0.51
|
$1.06B 12.85M USD | $236 2.86 USD | $200 2.42 USD | $205 2.48 USD | $1.06B 12.85M USD | 20.35 | $10.02 0.12 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.07 0.07 USD |
0
|
$1.06B 12.85M USD | $17.5K 211.71 USD | $6.06 0.07 USD | $6.18 0.07 USD | $1.06B 12.85M USD | 86.71 | $0.07 0.0008 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $117 1.42 USD |
-1.68
|
$1.06B 12.8M USD | $286 3.46 USD | $113.55 1.37 USD | $117 1.42 USD | $1.06B 12.8M USD | 92.12 | $1.27 0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $179.5 2.17 USD |
+2.1
|
$1.05B 12.75M USD | $2.64K 31.93 USD | $174.8 2.11 USD | $179.9 2.18 USD | $1.05B 12.75M USD | 9.17 | $19.57 0.24 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $364.4 4.41 USD |
+3.64
|
$1.05B 12.7M USD | $212 2.56 USD | $352 4.26 USD | $390 4.72 USD | $1.05B 12.7M USD | 17.04 | $21.38 0.26 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$1.05B 12.7M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $1.05B 12.7M USD | 0 | -$0.75 -0.009 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.75 0.55 USD |
+0.9
|
$1.05B 12.68M USD | $2.8K 33.89 USD | $45.12 0.55 USD | $46.59 0.56 USD | $1.05B 12.68M USD | 0 | -$0.16 -0.001 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $61.68 0.75 USD |
0
|
$1.05B 12.67M USD | $3K 36.3 USD | $61.68 0.75 USD | $61.68 0.75 USD | $1.05B 12.67M USD | 81.15 | $0.76 0.009 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27 0.33 USD |
-1.64
|
$1.05B 12.65M USD | $6.31K 76.38 USD | $26.1 0.32 USD | $27.79 0.34 USD | $1.05B 12.65M USD | 128.57 | $0.21 0.002 USD | |
| HB Portfolio Limited HBPOR.BO | $97.12 1.17 USD |
+1.03
|
$1.05B 12.65M USD | $1.33K 16.08 USD | $96.2 1.16 USD | $98.45 1.19 USD | $1.05B 12.65M USD | 0 | -$0.04 -0.0004 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14.18 0.17 USD |
-3.86
|
$1.04B 12.61M USD | $269.76K 3.26K USD | $14.02 0.17 USD | $15.48 0.19 USD | $1.04B 12.61M USD | 9.32 | $1.52 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.66 0.1 USD |
+3.1
|
$1.04B 12.6M USD | $66.76K 807.71 USD | $8.23 0.1 USD | $8.86 0.11 USD | $1.04B 12.6M USD | 86.59 | $0.1 0.001 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.87 0.17 USD |
+0.43
|
$1.04B 12.59M USD | $13.18K 159.44 USD | $13.87 0.17 USD | $13.88 0.17 USD | $1.04B 12.59M USD | 36.50 | $0.38 0.004 USD | |
| Polychem Limited POLYCHEM.BO | $2,574.95 31.15 USD |
-1.06
|
$1.04B 12.59M USD | $57 0.69 USD | $2,541.5 30.75 USD | $2,680.45 32.43 USD | $1.04B 12.59M USD | 36.77 | $70.01 0.85 USD | |
| Acme Resources Limited ACME.BO | $40.38 0.49 USD |
-4.99
|
$1.04B 12.58M USD | $2.19K 26.46 USD | $40.38 0.49 USD | $42.5 0.51 USD | $1.04B 12.58M USD | 29.26 | $1.38 0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $1 0.01 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $22.57 0.27 USD |
+4.98
|
$1.03B 12.47M USD | $107.56K 1.3K USD | $20.43 0.25 USD | $22.57 0.27 USD | $1.03B 12.47M USD | 0 | -$3.45 -0.04 USD | |
| Waa Solar Limited WAA.BO | $77.68 0.94 USD |
-4.38
|
$1.03B 12.47M USD | $40K 483.93 USD | $76.01 0.92 USD | $81 0.98 USD | $1.03B 12.47M USD | 14.76 | $5.26 0.06 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $174 2.11 USD |
-0.03
|
$1.03B 12.45M USD | $250 3.02 USD | $174 2.11 USD | $175 2.12 USD | $1.03B 12.45M USD | 38.58 | $4.51 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $19.03 0.23 USD |
-4.8
|
$1.03B 12.43M USD | $8K 96.8 USD | $19.01 0.23 USD | $20.84 0.25 USD | $1.03B 12.43M USD | 0 | -$1.04 -0.01 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $98.26 1.19 USD |
+4.53
|
$1.03B 12.41M USD | $35.2K 425.86 USD | $93.1 1.13 USD | $99 1.2 USD | $1.03B 12.41M USD | 12.76 | $7.7 0.09 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $148 1.79 USD |
+2.07
|
$1.02B 12.4M USD | $215 2.6 USD | $140 1.69 USD | $152 1.84 USD | $1.02B 12.4M USD | 85.05 | $1.74 0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $93.23 1.13 USD |
+3.55
|
$1.02B 12.39M USD | $4.76K 57.64 USD | $88.85 1.07 USD | $93.99 1.14 USD | $1.02B 12.39M USD | 38.36 | $2.43 0.03 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.71 0.29 USD |
-0.17
|
$1.02B 12.39M USD | $25.25K 305.5 USD | $23.1 0.28 USD | $23.99 0.29 USD | $1.02B 12.39M USD | 0 | -$4.18 -0.05 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $850.05 10.28 USD |
+0.35
|
$1.02B 12.34M USD | $326 3.94 USD | $836.3 10.12 USD | $879.95 10.65 USD | $1.02B 12.34M USD | 32.46 | $26.18 0.32 USD | |
| Orchasp Limited ORCHASP.BO | $3.19 0.04 USD |
+1.59
|
$1.02B 12.33M USD | $114.7K 1.39K USD | $3.01 0.04 USD | $3.25 0.04 USD | $1.02B 12.33M USD | 0 | -$0.37 -0.004 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $81.97 0.99 USD |
-0.02
|
$1.02B 12.33M USD | $791 9.57 USD | $80.45 0.97 USD | $81.99 0.99 USD | $1.02B 12.33M USD | 43.37 | $1.89 0.02 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $67.81 0.82 USD |
+0.3
|
$1.02B 12.31M USD | $7.97K 96.39 USD | $65.61 0.79 USD | $68.89 0.83 USD | $1.02B 12.31M USD | 125.57 | $0.54 0.006 USD | |
| Anmol India Limited ANMOL.BO | $17.84 0.22 USD |
-1.76
|
$1.02B 12.28M USD | $3.8K 46.02 USD | $17.8 0.22 USD | $18.33 0.22 USD | $1.02B 12.28M USD | 14.50 | $1.23 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $93.52 1.13 USD |
-1.6
|
$1.01B 12.28M USD | $213 2.58 USD | $93.5 1.13 USD | $97 1.17 USD | $1.01B 12.28M USD | 0 | -$7.65 -0.09 USD | |
| Cosco (India) Limited COSCO.BO | $243.65 2.95 USD |
-0.89
|
$1.01B 12.27M USD | $643 7.78 USD | $242.85 2.94 USD | $249.5 3.02 USD | $1.01B 12.27M USD | 130.29 | $1.87 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $52.73 0.64 USD |
-4.37
|
$1.01B 12.23M USD | $3.48K 42.07 USD | $52.5 0.64 USD | $54.93 0.66 USD | $1.01B 12.23M USD | 101.40 | $0.52 0.006 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $45.48 0.55 USD |
+1.4
|
$1.01B 12.22M USD | $1.02K 12.28 USD | $44 0.53 USD | $45.49 0.55 USD | $1.01B 12.22M USD | 79.78 | $0.57 0.006 USD | |
| Alkali Metals Limited ALKALI.BO | $99.15 1.2 USD |
-0.95
|
$1.01B 12.21M USD | $548 6.63 USD | $98.5 1.19 USD | $99.95 1.21 USD | $1.01B 12.21M USD | 0 | -$5.7 -0.06 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.2M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.2M USD | 235.00 | $0.02 0.0002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $93.5 1.13 USD |
+0.05
|
$1.01B 12.2M USD | $2 0.02 USD | $93.5 1.13 USD | $93.5 1.13 USD | $1.01B 12.2M USD | 64.93 | $1.44 0.02 USD | |
| Le Lavoir Limited LELAVOIR.BO | $310.25 3.75 USD |
-1.99
|
$1.01B 12.16M USD | $1.27K 15.34 USD | $310.25 3.75 USD | $316.55 3.83 USD | $1.01B 12.16M USD | 74.75 | $4.15 0.05 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49 0.59 USD |
+0.62
|
$1B 12.11M USD | $1.74K 21.06 USD | $48 0.58 USD | $53.2 0.64 USD | $1B 12.11M USD | 21.49 | $2.28 0.03 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $19.99 0.24 USD |
-1.04
|
$999.5M 12.09M USD | $5.7K 68.92 USD | $19.01 0.23 USD | $20.2 0.24 USD | $999.5M 12.09M USD | 29.39 | $0.68 0.008 USD | |
| Future Market Networks Limited FMNL.BO | $16.47 0.2 USD |
-4.47
|
$998.81M 12.08M USD | $2.5K 30.29 USD | $16.45 0.2 USD | $17.23 0.21 USD | $998.81M 12.08M USD | 1.47 | $11.16 0.14 USD | |
| Himalaya Food International Limited HFIL.BO | $15.8 0.19 USD |
+4.36
|
$994.69M 12.03M USD | $202.68K 2.45K USD | $15.5 0.19 USD | $15.89 0.19 USD | $994.69M 12.03M USD | 25.48 | $0.62 0.007 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.21 0.11 USD |
+2.22
|
$994.43M 12.03M USD | $100.59K 1.22K USD | $8.64 0.1 USD | $10.49 0.13 USD | $994.43M 12.03M USD | 14.85 | $0.62 0.007 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.93 0.29 USD |
+0.29
|
$993.1M 12.01M USD | $51.12K 618.43 USD | $22.7 0.27 USD | $24.88 0.3 USD | $993.1M 12.01M USD | 10.54 | $2.27 0.03 USD | |
| Evans Electric Ltd EVANS.BO | $180.9 2.19 USD |
-4.99
|
$992.78M 12.01M USD | $5K 60.49 USD | $180.9 2.19 USD | $180.9 2.19 USD | $992.78M 12.01M USD | 13.10 | $13.8 0.17 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
+1.63
|
$988.75M 11.96M USD | $500 6.05 USD | $164 1.98 USD | $175 2.12 USD | $988.75M 11.96M USD | 11.95 | $14.64 0.18 USD | |
| Ovobel Foods Limited OVOBELE.BO | $103.85 1.26 USD |
-1.98
|
$986.66M 11.94M USD | $1.31K 15.86 USD | $103.85 1.26 USD | $105.95 1.28 USD | $986.66M 11.94M USD | 10.90 | $9.52 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||