Página de resultados 22 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James Warren Tea Limited JAMESWARREN.BO | $330.4 4 USD |
-1.08
|
$1.22B 14.79M USD | $933 11.29 USD | $330 3.99 USD | $336.9 4.08 USD | $1.22B 14.79M USD | 1.20 | $274.05 3.32 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $103 1.25 USD |
0
|
$1.21B 14.63M USD | $775 9.38 USD | $100.9 1.22 USD | $103 1.25 USD | $1.21B 14.63M USD | 10.24 | $10.05 0.12 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $108.78 1.32 USD |
-2
|
$1.21B 14.63M USD | $1.49K 17.97 USD | $108.78 1.32 USD | $110 1.33 USD | $1.21B 14.63M USD | 7.42 | $14.65 0.18 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $47.03 0.57 USD |
-1.98
|
$1.21B 14.6M USD | $5.51K 66.61 USD | $47.03 0.57 USD | $47.03 0.57 USD | $1.21B 14.6M USD | 335.92 | $0.14 0.001 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,600.05 55.65 USD |
-0.54
|
$1.21B 14.59M USD | $14 0.17 USD | $4,600.05 55.65 USD | $4,640 56.14 USD | $1.21B 14.59M USD | 0 | -$37.92 -0.4 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Cravatex Limited CRAVATEX.BO | $463.3 5.61 USD |
+1.04
|
$1.2B 14.55M USD | $812 9.82 USD | $456.5 5.52 USD | $468 5.66 USD | $1.2B 14.55M USD | 24.82 | $18.66 0.23 USD | |
| ITL Industries Limited ITL.BO | $375 4.54 USD |
-0.81
|
$1.2B 14.54M USD | $469 5.67 USD | $374 4.52 USD | $375.05 4.54 USD | $1.2B 14.54M USD | 12.94 | $28.96 0.35 USD | |
| Prime Industries Limited PRIMIND.BO | $56.95 0.69 USD |
+3.53
|
$1.2B 14.51M USD | $4.74K 57.37 USD | $54.29 0.66 USD | $57.76 0.7 USD | $1.2B 14.51M USD | 65.45 | $0.87 0.01 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.29 0.03 USD |
-2.97
|
$1.2B 14.51M USD | $581.1K 7.03K USD | $2.25 0.03 USD | $2.44 0.03 USD | $1.2B 14.51M USD | 76.33 | $0.03 0.0003 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8 0.1 USD |
+0.38
|
$1.19B 14.44M USD | $12.74K 154.1 USD | $7.76 0.09 USD | $8.17 0.1 USD | $1.19B 14.44M USD | 200.00 | $0.04 0.0004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $77.02K 931.86 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Arunis Abode Ltd ARUNIS.BO | $396.35 4.8 USD |
+1.99
|
$1.19B 14.39M USD | $880 10.65 USD | $396.35 4.8 USD | $396.35 4.8 USD | $1.19B 14.39M USD | 0 | -$0.51 -0.006 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,255.85 15.19 USD |
+1.99
|
$1.18B 14.26M USD | $9 0.11 USD | $1,255.85 15.19 USD | $1,255.85 15.19 USD | $1.18B 14.26M USD | 0 | -$25 -0.3 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $36.7 0.44 USD |
-1.98
|
$1.18B 14.22M USD | $850 10.28 USD | $36.7 0.44 USD | $38.18 0.46 USD | $1.18B 14.22M USD | 0.52 | $69.44 0.84 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $43.4 0.53 USD |
+4.88
|
$1.17B 14.13M USD | $18.06K 218.5 USD | $39.32 0.48 USD | $43.44 0.53 USD | $1.17B 14.13M USD | 241.11 | $0.18 0.002 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $129 1.56 USD |
-1.98
|
$1.17B 14.13M USD | $340 4.11 USD | $125.7 1.52 USD | $131 1.58 USD | $1.17B 14.13M USD | 67.53 | $1.91 0.02 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.44 0.1 USD |
+0.48
|
$1.17B 14.12M USD | $1.12K 13.6 USD | $8.31 0.1 USD | $8.47 0.1 USD | $1.17B 14.12M USD | 0 | -$0.28 -0.003 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $367.05 4.44 USD |
-0.03
|
$1.17B 14.11M USD | $1.94K 23.48 USD | $367 4.44 USD | $379.25 4.59 USD | $1.17B 14.11M USD | 15.94 | $23.02 0.28 USD | |
| Starlog Enterprises Limited STARLOG.BO | $77.8 0.94 USD |
+0.03
|
$1.16B 14.09M USD | $2.15K 26.05 USD | $74.05 0.9 USD | $79.99 0.97 USD | $1.16B 14.09M USD | 3.55 | $21.86 0.26 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.4 0.14 USD |
+3.05
|
$1.16B 14.04M USD | $22.05K 266.79 USD | $10.67 0.13 USD | $11.55 0.14 USD | $1.16B 14.04M USD | 162.85 | $0.07 0.0008 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.09 0.1 USD |
-0.37
|
$1.15B 13.97M USD | $9.84K 119.02 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.15B 13.97M USD | 50.56 | $0.16 0.001 USD | |
| Kranti Industries Limited KRANTI.BO | $88.44 1.07 USD |
+2.14
|
$1.15B 13.92M USD | $4.41K 53.29 USD | $87 1.05 USD | $88.9 1.08 USD | $1.15B 13.92M USD | 0 | -$2.55 -0.03 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.4 0.66 USD |
+0.5
|
$1.15B 13.88M USD | $209 2.53 USD | $53.4 0.65 USD | $60 0.73 USD | $1.15B 13.88M USD | 49.45 | $1.1 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.96 0.1 USD |
-1.27
|
$1.13B 13.72M USD | $12.53K 151.63 USD | $7.71 0.09 USD | $8.44 0.1 USD | $1.13B 13.72M USD | 265.33 | $0.03 0.0003 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $53.58 0.65 USD |
+1.08
|
$1.13B 13.71M USD | $409 4.95 USD | $52.85 0.64 USD | $53.8 0.65 USD | $1.13B 13.71M USD | 23.19 | $2.31 0.03 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.65 0.1 USD |
-2.15
|
$1.13B 13.69M USD | $19.15K 231.67 USD | $8.65 0.1 USD | $9 0.11 USD | $1.13B 13.69M USD | 0 | -$0.07 -0.0008 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $97.5 1.18 USD |
+3.72
|
$1.13B 13.68M USD | $354 4.28 USD | $93.5 1.13 USD | $98 1.19 USD | $1.13B 13.68M USD | 13.31 | $7.32 0.09 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.94 0.07 USD |
-1.16
|
$1.13B 13.68M USD | $27.23K 329.49 USD | $5.89 0.07 USD | $5.94 0.07 USD | $1.13B 13.68M USD | 0 | -$0.1 -0.001 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $247.5 2.99 USD |
-2
|
$1.13B 13.68M USD | $298 3.61 USD | $247.5 2.99 USD | $247.5 2.99 USD | $1.13B 13.68M USD | 0 | -$1.14 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.96 0.16 USD |
+1.81
|
$1.13B 13.68M USD | $11.53K 139.46 USD | $12.56 0.15 USD | $13.18 0.16 USD | $1.13B 13.68M USD | 0 | -$2.37 -0.02 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $114 1.38 USD |
+0.35
|
$1.13B 13.64M USD | $708 8.57 USD | $114 1.38 USD | $119 1.44 USD | $1.13B 13.64M USD | 9.20 | $12.39 0.15 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.16 0.1 USD |
+0.25
|
$1.13B 13.62M USD | $20.37K 246.39 USD | $8.07 0.1 USD | $8.34 0.1 USD | $1.13B 13.62M USD | 0 | -$2.28 -0.02 USD | |
| Morgan Ventures Limited MORGAN.BO | $113.5 1.37 USD |
+2.48
|
$1.12B 13.59M USD | $2.05K 24.85 USD | $110 1.33 USD | $114.95 1.39 USD | $1.12B 13.59M USD | 4.38 | $25.88 0.31 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $38.9 0.47 USD |
-4.77
|
$1.11B 13.44M USD | $25 0.3 USD | $38.9 0.47 USD | $38.9 0.47 USD | $1.11B 13.44M USD | 22.10 | $1.76 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+2.65
|
$1.11B 13.4M USD | $640 7.74 USD | $19 0.23 USD | $19 0.23 USD | $1.11B 13.4M USD | 0 | -$1.04 -0.01 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.96 0.36 USD |
+1.39
|
$1.1B 13.34M USD | $8.63K 104.35 USD | $28.69 0.35 USD | $30 0.36 USD | $1.1B 13.34M USD | 27.48 | $1.09 0.01 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $116.95 1.41 USD |
+2.36
|
$1.1B 13.32M USD | $301 3.64 USD | $111.65 1.35 USD | $117.8 1.43 USD | $1.1B 13.32M USD | 92.08 | $1.27 0.02 USD | |
| Cinevista Limited CINEVISTA.BO | $18.42 0.22 USD |
+1.49
|
$1.1B 13.31M USD | $1.75K 21.17 USD | $18.01 0.22 USD | $18.55 0.22 USD | $1.1B 13.31M USD | 0 | -$5.5 -0.06 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14 0.17 USD |
+1.45
|
$1.1B 13.31M USD | $135.7K 1.64K USD | $13.16 0.16 USD | $14 0.17 USD | $1.1B 13.31M USD | 9.21 | $1.52 0.02 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $158 1.91 USD |
+4.67
|
$1.09B 13.24M USD | $766 9.27 USD | $152 1.84 USD | $158.2 1.91 USD | $1.09B 13.24M USD | 90.80 | $1.74 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
0
|
$1.08B 13.13M USD | $11.68K 141.3 USD | $6.11 0.07 USD | $6.29 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Acme Resources Limited ACME.BO | $40.4 0.49 USD |
-1.46
|
$1.08B 13.04M USD | $909 11 USD | $40.05 0.48 USD | $41.82 0.51 USD | $1.08B 13.04M USD | 29.27 | $1.38 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.63 0.35 USD |
-3.47
|
$1.08B 13.03M USD | $75.63K 915.01 USD | $26.54 0.32 USD | $30.24 0.37 USD | $1.08B 13.03M USD | 17.35 | $1.65 0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $149.3 1.81 USD |
-1.42
|
$1.07B 12.99M USD | $303 3.67 USD | $149.15 1.8 USD | $151.45 1.83 USD | $1.07B 12.99M USD | 0 | -$14.17 -0.1 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $193.5 2.34 USD |
+0.49
|
$1.07B 12.98M USD | $3.23K 39.1 USD | $190 2.3 USD | $198.95 2.41 USD | $1.07B 12.98M USD | 19.33 | $10.01 0.12 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.19 0.03 USD |
0
|
$1.07B 12.96M USD | $62K 750.11 USD | $2.18 0.03 USD | $2.3 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $96.95 1.17 USD |
-1.97
|
$1.07B 12.92M USD | $229 2.77 USD | $96.95 1.17 USD | $97 1.17 USD | $1.07B 12.92M USD | 32.31 | $3 0.04 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $281.95 3.41 USD |
-0.28
|
$1.07B 12.92M USD | $494 5.98 USD | $276.2 3.34 USD | $285.55 3.45 USD | $1.07B 12.92M USD | 19.59 | $14.39 0.17 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.11 0.33 USD |
+0.22
|
$1.07B 12.89M USD | $505 6.11 USD | $27.11 0.33 USD | $27.25 0.33 USD | $1.07B 12.89M USD | 129.09 | $0.21 0.002 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $369 4.46 USD |
+3.94
|
$1.06B 12.86M USD | $239 2.89 USD | $345 4.17 USD | $378.15 4.57 USD | $1.06B 12.86M USD | 17.26 | $21.37 0.26 USD | |
| AMD Industries Limited AMDIND.BO | $51.45 0.62 USD |
+0.53
|
$1.06B 12.85M USD | $1.64K 19.87 USD | $50.19 0.61 USD | $52.8 0.64 USD | $1.06B 12.85M USD | 98.94 | $0.52 0.006 USD | |
| Polychem Limited POLYCHEM.BO | $2,395 28.98 USD |
+0.66
|
$1.06B 12.81M USD | $94 1.14 USD | $2,335.2 28.25 USD | $2,488.95 30.11 USD | $1.06B 12.81M USD | 34.23 | $69.95 0.85 USD | |
| Ganga Papers India Limited GANGAPA.BO | $98.1 1.19 USD |
+4.92
|
$1.06B 12.8M USD | $180 2.18 USD | $98.1 1.19 USD | $98.1 1.19 USD | $1.06B 12.8M USD | 68.12 | $1.44 0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Vibrant Global Capital Limited VGCL.BO | $46.1 0.56 USD |
+0.9
|
$1.06B 12.78M USD | $6.73K 81.39 USD | $44.01 0.53 USD | $46.29 0.56 USD | $1.06B 12.78M USD | 0 | -$0.16 -0.001 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $880 10.65 USD |
+3.41
|
$1.06B 12.78M USD | $184 2.23 USD | $880 10.65 USD | $892 10.79 USD | $1.06B 12.78M USD | 33.57 | $26.21 0.32 USD | |
| Waa Solar Limited WAA.BO | $76 0.92 USD |
-2.06
|
$1.06B 12.77M USD | $14.4K 174.22 USD | $76 0.92 USD | $77.98 0.94 USD | $1.06B 12.77M USD | 14.44 | $5.26 0.06 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Orchasp Limited ORCHASP.BO | $3.14 0.04 USD |
+4.84
|
$1.05B 12.71M USD | $102.68K 1.24K USD | $3.01 0.04 USD | $3.15 0.04 USD | $1.05B 12.71M USD | 0 | -$0.37 -0.004 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$1.05B 12.7M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $1.05B 12.7M USD | 0 | -$0.75 -0.009 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $95.25 1.15 USD |
-1.7
|
$1.05B 12.66M USD | $789 9.55 USD | $95.25 1.15 USD | $95.74 1.16 USD | $1.05B 12.66M USD | 39.19 | $2.43 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $16.5 0.2 USD |
-0.72
|
$1.04B 12.56M USD | $475 5.75 USD | $15.84 0.19 USD | $17.4 0.21 USD | $1.04B 12.56M USD | 1.47 | $11.16 0.14 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.8 0.26 USD |
-0.64
|
$1.04B 12.53M USD | $1.23K 14.92 USD | $21.8 0.26 USD | $22.89 0.28 USD | $1.04B 12.53M USD | 0 | -$20.48 -0.2 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $1 0.01 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.08 0.28 USD |
+0.57
|
$1.03B 12.48M USD | $31.5K 381.12 USD | $22.6 0.27 USD | $23.5 0.28 USD | $1.03B 12.48M USD | 0 | -$4.18 -0.05 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Anmol India Limited ANMOL.BO | $17.64 0.21 USD |
-0.23
|
$1.03B 12.48M USD | $9.57K 115.83 USD | $17.64 0.21 USD | $17.82 0.22 USD | $1.03B 12.48M USD | 14.34 | $1.23 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $107 1.29 USD |
+1.95
|
$1.03B 12.42M USD | $1.13K 13.72 USD | $105.45 1.28 USD | $107 1.29 USD | $1.03B 12.42M USD | 11.22 | $9.53 0.12 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $80.3 0.97 USD |
+0.35
|
$1.02B 12.38M USD | $4.84K 58.52 USD | $78.8 0.95 USD | $80.3 0.97 USD | $1.02B 12.38M USD | 42.48 | $1.89 0.02 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $168.35 2.04 USD |
-1.09
|
$1.02B 12.35M USD | $1.21K 14.66 USD | $168.35 2.04 USD | $170.2 2.06 USD | $1.02B 12.35M USD | 8.60 | $19.57 0.24 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.44 0.16 USD |
-1.54
|
$1.02B 12.35M USD | $1.34K 16.21 USD | $13.38 0.16 USD | $13.91 0.17 USD | $1.02B 12.35M USD | 35.36 | $0.38 0.004 USD | |
| Alkali Metals Limited ALKALI.BO | $97.1 1.17 USD |
0
|
$1.02B 12.33M USD | $1.16K 14.03 USD | $95 1.15 USD | $97.55 1.18 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| HB Portfolio Limited HBPOR.BO | $93.9 1.14 USD |
-1.57
|
$1.02B 12.32M USD | $593 7.17 USD | $93.9 1.14 USD | $97.94 1.18 USD | $1.02B 12.32M USD | 0 | -$0.04 -0.0004 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.47 0.1 USD |
-0.82
|
$1.02B 12.32M USD | $198.73K 2.4K USD | $8.47 0.1 USD | $8.9 0.11 USD | $1.02B 12.32M USD | 84.70 | $0.1 0.001 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $172 2.08 USD |
-8.61
|
$1.02B 12.31M USD | $1.48K 17.89 USD | $166.5 2.01 USD | $188.2 2.28 USD | $1.02B 12.31M USD | 38.22 | $4.5 0.05 USD | |
| Evans Electric Ltd EVANS.BO | $185 2.24 USD |
-2.66
|
$1.02B 12.31M USD | $10K 120.98 USD | $185 2.24 USD | $191 2.31 USD | $1.02B 12.31M USD | 13.40 | $13.8 0.17 USD | |
| Cosco (India) Limited COSCO.BO | $236.85 2.87 USD |
-0.82
|
$1.01B 12.28M USD | $18.28K 221.12 USD | $234.9 2.84 USD | $242 2.93 USD | $1.01B 12.28M USD | 125.31 | $1.89 0.02 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.23M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.23M USD | 235.00 | $0.02 0.0002 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.17 0.32 USD |
+4.47
|
$1.01B 12.21M USD | $2.18K 26.33 USD | $25.12 0.3 USD | $26.79 0.32 USD | $1.01B 12.21M USD | 41.53 | $0.63 0.007 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49.34 0.6 USD |
+0.71
|
$1.01B 12.19M USD | $366 4.43 USD | $48 0.58 USD | $49.39 0.6 USD | $1.01B 12.19M USD | 21.64 | $2.28 0.03 USD | |
| Le Lavoir Limited LELAVOIR.BO | $304 3.68 USD |
-1.94
|
$1.01B 12.17M USD | $542 6.56 USD | $304 3.68 USD | $310 3.75 USD | $1.01B 12.17M USD | 73.25 | $4.15 0.05 USD | |
| Dynavision Limited DYNAVSN.BO | $261.5 3.16 USD |
-3.95
|
$1B 12.15M USD | $120 1.45 USD | $261.05 3.16 USD | $284.9 3.45 USD | $1B 12.15M USD | 20.35 | $12.85 0.16 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $93K 1.13K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.22 -0.05 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $150 1.81 USD |
-1.9
|
$998.06M 12.07M USD | $197 2.38 USD | $150 1.81 USD | $153 1.85 USD | $998.06M 12.07M USD | 33.25 | $4.51 0.05 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $58.6 0.71 USD |
-4.99
|
$995.05M 12.04M USD | $9K 108.89 USD | $58.6 0.71 USD | $63.73 0.77 USD | $995.05M 12.04M USD | 77.10 | $0.76 0.009 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $66 0.8 USD |
-2.12
|
$992.64M 12.01M USD | $2.93K 35.44 USD | $66 0.8 USD | $68.98 0.83 USD | $992.64M 12.01M USD | 122.22 | $0.54 0.006 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.17 0.11 USD |
+0.43
|
$990.11M 11.98M USD | $59.44K 719.11 USD | $9.02 0.11 USD | $9.49 0.11 USD | $990.11M 11.98M USD | 14.79 | $0.62 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||