Страница результатов 15 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIC India Limited DICIND.BO | $646.1 7.82 USD |
-0.69
|
$5.93B 71.75M USD | $564 6.82 USD | $646.1 7.82 USD | $651 7.88 USD | $5.93B 71.75M USD | 33.09 | $19.52 0.24 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.54 0.16 USD |
-1.96
|
$5.93B 71.73M USD | $37.07K 448.45 USD | $13.54 0.16 USD | $13.54 0.16 USD | $5.93B 71.73M USD | 29.43 | $0.46 0.005 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $121.63 1.47 USD |
+2
|
$5.92B 71.62M USD | $232.97K 2.82K USD | $121.63 1.47 USD | $121.63 1.47 USD | $5.92B 71.62M USD | 0 | -$0.66 -0.007 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.35 1.55 USD |
-0.35
|
$5.92B 71.61M USD | $60.34K 729.97 USD | $128 1.55 USD | $131 1.58 USD | $5.92B 71.61M USD | 0 | -$3.86 -0.04 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.65 0.67 USD |
+10.83
|
$5.92B 71.58M USD | $83.33K 1.01K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.92B 71.58M USD | 0 | -$3.13 -0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | $684.05 8.28 USD |
+2
|
$5.91B 71.5M USD | $2.96K 35.76 USD | $684.05 8.28 USD | $684.05 8.28 USD | $5.91B 71.5M USD | 27.94 | $24.48 0.3 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136.7 1.65 USD |
-0.76
|
$5.91B 71.46M USD | $2.03K 24.52 USD | $134.17 1.62 USD | $138.09 1.67 USD | $5.91B 71.46M USD | 27.72 | $4.93 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $97.07 1.17 USD |
+0.09
|
$5.87B 71.05M USD | $778 9.41 USD | $96.01 1.16 USD | $98.94 1.2 USD | $5.87B 71.05M USD | 15.65 | $6.2 0.08 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.BO | $108.3 1.31 USD |
+3.94
|
$5.86B 70.86M USD | $8.56K 103.61 USD | $103.99 1.26 USD | $109.2 1.32 USD | $5.86B 70.86M USD | 31.03 | $3.49 0.04 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,273.05 15.4 USD |
+0.11
|
$5.86B 70.85M USD | $596 7.21 USD | $1,253.3 15.16 USD | $1,283.6 15.53 USD | $5.86B 70.85M USD | 20.59 | $61.8 0.75 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.78 0.35 USD |
+0.66
|
$5.83B 70.55M USD | $62.46K 755.66 USD | $28.11 0.34 USD | $29 0.35 USD | $5.83B 70.55M USD | 21.63 | $1.33 0.02 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $185.7 2.25 USD |
+1.64
|
$5.82B 70.45M USD | $11.19K 135.36 USD | $177.4 2.15 USD | $188.7 2.28 USD | $5.82B 70.45M USD | 63.59 | $2.92 0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.6 5.19 USD |
-0.4
|
$5.81B 70.33M USD | $1.04K 12.55 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.81B 70.33M USD | 66.44 | $6.45 0.08 USD | |
| Sreeleathers Limited SREEL.BO | $250 3.02 USD |
+0.1
|
$5.79B 70.03M USD | $25 0.3 USD | $250 3.02 USD | $250.25 3.03 USD | $5.79B 70.03M USD | 26.26 | $9.52 0.12 USD | |
| LKP Finance Limited LKPFIN.BO | $460 5.57 USD |
+0.69
|
$5.78B 69.95M USD | $26.23K 317.39 USD | $434.05 5.25 USD | $469.95 5.69 USD | $5.78B 69.95M USD | 19.21 | $23.94 0.29 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $54.6 0.66 USD |
-0.26
|
$5.77B 69.84M USD | $149.22K 1.81K USD | $53.15 0.64 USD | $55.5 0.67 USD | $5.77B 69.84M USD | 4.08 | $13.36 0.16 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Birla Cable Limited BIRLACABLE.BO | $191.6 2.32 USD |
+11.17
|
$5.75B 69.54M USD | $54.53K 659.72 USD | $173.85 2.1 USD | $201.65 2.44 USD | $5.75B 69.54M USD | 114.73 | $1.67 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.8 0.66 USD |
+0.38
|
$5.74B 69.44M USD | $3.78K 45.77 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.44M USD | 0 | -$2.72 -0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $475 5.75 USD |
+4.4
|
$5.7B 68.98M USD | $8.4K 101.63 USD | $455 5.5 USD | $478.05 5.78 USD | $5.7B 68.98M USD | 32.02 | $14.83 0.18 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,870.5 34.73 USD |
-1.14
|
$5.67B 68.59M USD | $38 0.46 USD | $2,870 34.72 USD | $2,871 34.73 USD | $5.67B 68.59M USD | 23.26 | $123.4 1.49 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $767.65 9.29 USD |
-0.31
|
$5.64B 68.29M USD | $518 6.27 USD | $750 9.07 USD | $768.35 9.3 USD | $5.64B 68.29M USD | 38.78 | $19.79 0.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61 0.74 USD |
-1.95
|
$5.64B 68.22M USD | $2.96K 35.85 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.64B 68.22M USD | 22.02 | $2.77 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.8 0.6 USD |
+1.03
|
$5.61B 67.9M USD | $23.24K 281.13 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.61B 67.9M USD | 0 | -$1.44 -0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.65 3.7 USD |
+0.49
|
$5.6B 67.81M USD | $432 5.23 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.6B 67.81M USD | 25.11 | $12.17 0.15 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.16 0.27 USD |
-0.14
|
$5.56B 67.3M USD | $35.9K 434.29 USD | $21.5 0.26 USD | $22.6 0.27 USD | $5.56B 67.3M USD | 123.11 | $0.18 0.002 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.7 1.44 USD |
+0.51
|
$5.56B 67.21M USD | $1.35K 16.27 USD | $117 1.42 USD | $119.4 1.44 USD | $5.56B 67.21M USD | 23.09 | $5.14 0.06 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.95 0.6 USD |
+0.5
|
$5.55B 67.16M USD | $15.06K 182.18 USD | $49 0.59 USD | $49.97 0.6 USD | $5.55B 67.16M USD | 0 | -$1.86 -0.02 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.39 1.34 USD |
-8.88
|
$5.53B 66.91M USD | $32.13K 388.66 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.53B 66.91M USD | 13.54 | $8.15 0.1 USD | |
| PTL Enterprises Limited PTL.BO | $41.7 0.5 USD |
-1.07
|
$5.52B 66.78M USD | $4.17K 50.5 USD | $41.61 0.5 USD | $41.92 0.51 USD | $5.52B 66.78M USD | 15.21 | $2.74 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.45 0.32 USD |
+1.07
|
$5.52B 66.77M USD | $412.01K 4.98K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.52B 66.77M USD | 17.06 | $1.55 0.02 USD | |
| Khadim India Limited KHADIM.BO | $300.15 3.63 USD |
+0.86
|
$5.52B 66.74M USD | $5 0.06 USD | $300.15 3.63 USD | $300.15 3.63 USD | $5.52B 66.74M USD | 106.06 | $2.83 0.03 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137 1.66 USD |
+2.66
|
$5.48B 66.29M USD | $3.04K 36.73 USD | $131.45 1.59 USD | $137 1.66 USD | $5.48B 66.29M USD | 19.74 | $6.94 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $235.9 2.85 USD |
+3.83
|
$5.48B 66.29M USD | $5.14K 62.14 USD | $228 2.76 USD | $237.8 2.88 USD | $5.48B 66.29M USD | 46.99 | $5.02 0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $207 2.5 USD |
-0.89
|
$5.45B 65.94M USD | $1.59K 19.27 USD | $206.2 2.49 USD | $208.95 2.53 USD | $5.45B 65.94M USD | 7.97 | $25.96 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.66K 20.08 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.72 0.27 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.83 0.53 USD |
-0.07
|
$5.37B 64.97M USD | $4.68K 56.62 USD | $43.24 0.52 USD | $44.05 0.53 USD | $5.37B 64.97M USD | 2.31 | $18.97 0.23 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.55 2.03 USD |
+2.16
|
$5.36B 64.87M USD | $2.37K 28.72 USD | $162 1.96 USD | $170 2.06 USD | $5.36B 64.87M USD | 16.29 | $10.28 0.12 USD | |
| Nile Limited NILE.BO | $1,785 21.6 USD |
+3.72
|
$5.36B 64.83M USD | $2.24K 27.05 USD | $1,687 20.41 USD | $1,800 21.78 USD | $5.36B 64.83M USD | 16.38 | $108.93 1.32 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.71 0.29 USD |
-0.55
|
$5.32B 64.33M USD | $59.55K 720.42 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.32B 64.33M USD | 31.61 | $0.75 0.009 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $95.9 1.16 USD |
+0.47
|
$5.32B 64.32M USD | $2.67K 32.25 USD | $95.45 1.15 USD | $98.9 1.2 USD | $5.32B 64.32M USD | 34.25 | $2.8 0.03 USD | |
| International Conveyors Limited INTLCONV.BO | $83.57 1.01 USD |
+1.82
|
$5.3B 64.08M USD | $10.39K 125.75 USD | $82.73 1 USD | $84.4 1.02 USD | $5.3B 64.08M USD | 5.77 | $14.47 0.18 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $103.8 1.26 USD |
+0.43
|
$5.29B 64.05M USD | $28.57K 345.64 USD | $102.11 1.24 USD | $104.36 1.26 USD | $5.29B 64.05M USD | 25.44 | $4.08 0.05 USD | |
| Kisan Mouldings Limited KISAN.BO | $44 0.53 USD |
+3.26
|
$5.26B 63.59M USD | $47.3K 572.24 USD | $43.1 0.52 USD | $44.48 0.54 USD | $5.26B 63.59M USD | 157.14 | $0.28 0.003 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $214.25 2.59 USD |
-4.99
|
$5.24B 63.46M USD | $104 1.26 USD | $214.25 2.59 USD | $214.25 2.59 USD | $5.24B 63.46M USD | 0 | -$0.14 -0.001 USD | |
| Anand Rayons Ltd ARL.BO | $259 3.13 USD |
+1.97
|
$5.24B 63.36M USD | $11.91K 144.07 USD | $254 3.07 USD | $259 3.13 USD | $5.24B 63.36M USD | 121.59 | $2.13 0.03 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Indokem Limited INDOKEM.BO | $186.9 2.26 USD |
+1.77
|
$5.21B 63.06M USD | $3.09K 37.36 USD | $183.1 2.22 USD | $190 2.3 USD | $5.21B 63.06M USD | 163.94 | $1.14 0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.26 0.25 USD |
+1.3
|
$5.21B 63.02M USD | $42.82K 518.07 USD | $20 0.24 USD | $20.95 0.25 USD | $5.21B 63.02M USD | 168.83 | $0.12 0.001 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,180 14.28 USD |
+2.27
|
$5.21B 63M USD | $1.22K 14.78 USD | $1,147 13.88 USD | $1,180 14.28 USD | $5.21B 63M USD | 16.57 | $71.19 0.86 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39 0.47 USD |
-4.41
|
$5.21B 62.97M USD | $47.31K 572.42 USD | $39 0.47 USD | $41.46 0.5 USD | $5.21B 62.97M USD | 10.37 | $3.76 0.05 USD | |
| Veljan Denison Limited VELJAN.BO | $1,150.3 13.92 USD |
+3.17
|
$5.18B 62.63M USD | $2.06K 24.91 USD | $1,144.9 13.85 USD | $1,195 14.46 USD | $5.18B 62.63M USD | 21.99 | $52.29 0.63 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $197.5 2.39 USD |
+1.13
|
$5.13B 62.1M USD | $252 3.05 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.13B 62.1M USD | 15.34 | $12.87 0.16 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $60.4 0.73 USD |
+2.4
|
$5.13B 62.09M USD | $57.99K 701.62 USD | $59.65 0.72 USD | $60.7 0.73 USD | $5.13B 62.09M USD | 12.50 | $4.83 0.06 USD | |
| Valiant Communications Limited VALIANT.BO | $670 8.11 USD |
0
|
$5.11B 61.83M USD | $7.37K 89.18 USD | $669 8.09 USD | $670 8.11 USD | $5.11B 61.83M USD | 64.11 | $10.45 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $146.5 1.77 USD |
-1.94
|
$5.11B 61.82M USD | $30.86K 373.35 USD | $144.95 1.75 USD | $149.4 1.81 USD | $5.11B 61.82M USD | 32.99 | $4.44 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $344.95 4.17 USD |
+1.38
|
$5.06B 61.22M USD | $402 4.86 USD | $333.2 4.03 USD | $345 4.17 USD | $5.06B 61.22M USD | 16.14 | $21.37 0.26 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $506.85 6.13 USD |
+3.09
|
$5.06B 61.19M USD | $14.05K 170.03 USD | $495 5.99 USD | $514.75 6.23 USD | $5.06B 61.19M USD | 31.42 | $16.13 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $539.9 6.53 USD |
+3.83
|
$5.06B 61.18M USD | $678 8.2 USD | $518.95 6.28 USD | $539.95 6.53 USD | $5.06B 61.18M USD | 26.75 | $20.18 0.24 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,034.5 12.52 USD |
-2
|
$5.04B 60.96M USD | $4.35K 52.59 USD | $1,034.5 12.52 USD | $1,050.35 12.71 USD | $5.04B 60.96M USD | 26.48 | $39.06 0.47 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $590.5 7.14 USD |
+1.11
|
$4.99B 60.43M USD | $747 9.04 USD | $569.55 6.89 USD | $613 7.42 USD | $4.99B 60.43M USD | 34.39 | $17.17 0.21 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $284.75 3.45 USD |
-0.42
|
$4.99B 60.35M USD | $16 0.19 USD | $284 3.44 USD | $285.95 3.46 USD | $4.99B 60.35M USD | 34.68 | $8.21 0.1 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.BO | $242 2.93 USD |
+0.35
|
$4.97B 60.13M USD | $25.16K 304.37 USD | $229.1 2.77 USD | $242.25 2.93 USD | $4.97B 60.13M USD | 37.57 | $6.44 0.08 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $268.05 3.24 USD |
-0.41
|
$4.97B 60.12M USD | $4.74K 57.35 USD | $262 3.17 USD | $286 3.46 USD | $4.97B 60.12M USD | 1.86 | $143.59 1.74 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $145.15 1.76 USD |
+1.11
|
$4.97B 60.11M USD | $4.07K 49.24 USD | $143.9 1.74 USD | $147.85 1.79 USD | $4.97B 60.11M USD | 20.07 | $7.23 0.09 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,270 27.46 USD |
+0.93
|
$4.96B 60.05M USD | $866 10.48 USD | $2,136.55 25.85 USD | $2,277 27.55 USD | $4.96B 60.05M USD | 52.83 | $42.96 0.52 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,375 28.73 USD |
+0.98
|
$4.96B 60M USD | $152 1.84 USD | $2,355.2 28.49 USD | $2,409.5 29.15 USD | $4.96B 60M USD | 45.90 | $51.74 0.63 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $82.59 1 USD |
+1.94
|
$4.93B 59.64M USD | $2.67K 32.24 USD | $82.08 0.99 USD | $83.31 1.01 USD | $4.93B 59.64M USD | 0 | -$15.55 -0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.04 1.1 USD |
+5.25
|
$4.93B 59.59M USD | $9.46K 114.43 USD | $86.5 1.05 USD | $94 1.14 USD | $4.93B 59.59M USD | 0 | -$0.36 -0.004 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $530 6.41 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 136.52 | $2.19 0.03 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.95 3.79 USD |
-0.65
|
$4.91B 59.35M USD | $120 1.45 USD | $305.05 3.69 USD | $312.95 3.79 USD | $4.91B 59.35M USD | 17.93 | $17.45 0.21 USD | |
| Lehar Footwears Limited LEHAR.BO | $277.35 3.36 USD |
-0.43
|
$4.9B 59.32M USD | $5.81K 70.29 USD | $276.15 3.34 USD | $283 3.42 USD | $4.9B 59.32M USD | 114.60 | $2.42 0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | $380 4.6 USD |
+0.8
|
$4.9B 59.3M USD | $397 4.8 USD | $379 4.59 USD | $381 4.61 USD | $4.9B 59.3M USD | 16.74 | $22.7 0.27 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $979.95 11.86 USD |
-0.3
|
$4.9B 59.28M USD | $1.41K 17.01 USD | $954.6 11.55 USD | $991.95 12 USD | $4.9B 59.28M USD | 188.09 | $5.21 0.06 USD | |
| Captain Polyplast Limited CPL.BO | $82 0.99 USD |
+0.12
|
$4.89B 59.21M USD | $30.81K 372.79 USD | $80.65 0.98 USD | $83.9 1.02 USD | $4.89B 59.21M USD | 14.80 | $5.54 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.5 1.35 USD |
-0.54
|
$4.89B 59.13M USD | $742 8.98 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.13M USD | 0 | -$30.89 -0.3 USD | |
| Manaksia Limited MANAKSIA.BO | $74.53 0.9 USD |
+2.01
|
$4.88B 59.09M USD | $539 6.52 USD | $73.82 0.89 USD | $74.87 0.91 USD | $4.88B 59.09M USD | 8.31 | $8.96 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $414 5.01 USD |
-2.29
|
$4.88B 59.04M USD | $2.61K 31.56 USD | $408 4.94 USD | $428.8 5.19 USD | $4.88B 59.04M USD | 24.67 | $16.78 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
-2.1
|
$4.86B 58.75M USD | $5.81K 70.34 USD | $153 1.85 USD | $161.65 1.96 USD | $4.86B 58.75M USD | 13.92 | $11.2 0.14 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.3 1.52 USD |
-0.04
|
$4.86B 58.74M USD | $253 3.06 USD | $121.75 1.47 USD | $129.8 1.57 USD | $4.86B 58.74M USD | 57.74 | $2.17 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $565 6.84 USD |
-4.75
|
$4.84B 58.54M USD | $523 6.33 USD | $565 6.84 USD | $585 7.08 USD | $4.84B 58.54M USD | 38.72 | $14.59 0.18 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $288.3 3.49 USD |
+1.71
|
$4.83B 58.41M USD | $1.88K 22.72 USD | $276.4 3.34 USD | $299 3.62 USD | $4.83B 58.41M USD | 12.87 | $22.39 0.27 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $399.95 4.84 USD |
-0.7
|
$4.81B 58.22M USD | $2.12K 25.66 USD | $398.3 4.82 USD | $408 4.94 USD | $4.81B 58.22M USD | 624.92 | $0.64 0.007 USD | |
| HP Adhesives Limited HPAL.BO | $52.3 0.63 USD |
+2.93
|
$4.81B 58.13M USD | $18.24K 220.72 USD | $50.76 0.61 USD | $52.94 0.64 USD | $4.81B 58.13M USD | 26.28 | $1.99 0.02 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $952.9 11.53 USD |
+1.02
|
$4.79B 58.01M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.79B 58.01M USD | 75.38 | $12.64 0.15 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $93.4 1.13 USD |
-0.21
|
$4.79B 57.92M USD | $330 3.99 USD | $92.82 1.12 USD | $93.47 1.13 USD | $4.79B 57.92M USD | 30.92 | $3.02 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $356.9 4.32 USD |
+0.59
|
$4.77B 57.72M USD | $1.5K 18.09 USD | $354 4.28 USD | $360 4.36 USD | $4.77B 57.72M USD | 13.68 | $26.08 0.32 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.49 0.43 USD |
+0.97
|
$4.74B 57.35M USD | $2.26K 27.31 USD | $33.51 0.41 USD | $36.49 0.44 USD | $4.74B 57.35M USD | 50.70 | $0.7 0.008 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $419.3 5.07 USD |
+1.53
|
$4.72B 57.05M USD | $1.83K 22.12 USD | $412.75 4.99 USD | $422.9 5.12 USD | $4.72B 57.05M USD | 35.00 | $11.98 0.14 USD | |
| Arfin India Limited ARFIN.BO | $27.8 0.34 USD |
+1.24
|
$4.69B 56.75M USD | $53.03K 641.59 USD | $27.5 0.33 USD | $28.92 0.35 USD | $4.69B 56.75M USD | 42.76 | $0.65 0.007 USD | |
| HT Media Limited HTMEDIA.BO | $20.17 0.24 USD |
0
|
$4.67B 56.44M USD | $10.53K 127.44 USD | $20 0.24 USD | $20.68 0.25 USD | $4.67B 56.44M USD | 0 | -$1.63 -0.01 USD | |
| Race Eco Chain Limited RACE.BO | $268 3.24 USD |
+1.5
|
$4.62B 55.95M USD | $144 1.74 USD | $264.5 3.2 USD | $268.2 3.24 USD | $4.62B 55.95M USD | 195.62 | $1.37 0.02 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $114.86 1.39 USD |
-0.03
|
$4.59B 55.52M USD | $2.53K 30.65 USD | $112.62 1.36 USD | $114.88 1.39 USD | $4.59B 55.52M USD | 37.29 | $3.08 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $371 4.49 USD |
-1.07
|
$4.58B 55.4M USD | $31 0.38 USD | $370.25 4.48 USD | $379.95 4.6 USD | $4.58B 55.4M USD | 0 | -$3.68 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||