Página 15 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haldyn Glass Limited HALDYNGL.BO | $114.1 1.38 USD |
+2.42
|
$6.13B 74.2M USD | $39.32K 475.66 USD | $110 1.33 USD | $114.95 1.39 USD | $6.13B 74.2M USD | 29.03 | $3.93 0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.2 0.33 USD |
+8.58
|
$6.1B 73.8M USD | $724.09K 8.76K USD | $24.9 0.3 USD | $27.55 0.33 USD | $6.1B 73.8M USD | 36.26 | $0.75 0.009 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $223.4 2.7 USD |
-9.04
|
$6.1B 73.74M USD | $14.76K 178.51 USD | $221.3 2.68 USD | $235.05 2.84 USD | $6.1B 73.74M USD | 0 | -$26.01 -0.3 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,071.1 37.16 USD |
+3.95
|
$6.07B 73.38M USD | $1.21K 14.66 USD | $2,900.05 35.09 USD | $3,175 38.41 USD | $6.07B 73.38M USD | 24.87 | $123.46 1.49 USD | |
| Modern Insulators Limited MODINSU.BO | $128.34 1.55 USD |
-1.25
|
$6.05B 73.2M USD | $45.6K 551.66 USD | $123 1.49 USD | $130.85 1.58 USD | $6.05B 73.2M USD | 13.16 | $9.75 0.12 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,289.8 15.6 USD |
-1.4
|
$6.02B 72.8M USD | $1.26K 15.21 USD | $1,266.1 15.32 USD | $1,313.95 15.9 USD | $6.02B 72.8M USD | 20.87 | $61.78 0.75 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $13.11 0.16 USD |
+4.13
|
$6.02B 72.78M USD | $70.96K 858.47 USD | $12.21 0.15 USD | $13.21 0.16 USD | $6.02B 72.78M USD | 1.17 | $11.13 0.13 USD | |
| Prevest Denpro Limited PREVEST.BO | $501.15 6.06 USD |
+5.44
|
$6.02B 72.78M USD | $5.2K 62.91 USD | $463.1 5.6 USD | $510 6.17 USD | $6.02B 72.78M USD | 33.79 | $14.83 0.18 USD | |
| Donear Industries Limited DONEAR.BO | $115.45 1.4 USD |
+0.35
|
$6B 72.63M USD | $9.28K 112.21 USD | $114.1 1.38 USD | $115.65 1.4 USD | $6B 72.63M USD | 13.01 | $8.87 0.11 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $99.02 1.2 USD |
+1.44
|
$5.99B 72.48M USD | $3.22K 38.99 USD | $97.18 1.18 USD | $101.93 1.23 USD | $5.99B 72.48M USD | 29.82 | $3.32 0.04 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $651.05 7.88 USD |
+0.05
|
$5.98B 72.3M USD | $6 0.07 USD | $645.05 7.8 USD | $651 7.88 USD | $5.98B 72.3M USD | 33.33 | $19.53 0.24 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.06 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $84.03K 1.02K USD | $55.53 0.67 USD | $59.14 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136.8 1.66 USD |
+0.16
|
$5.91B 71.51M USD | $3K 36.33 USD | $125.3 1.52 USD | $141.14 1.71 USD | $5.91B 71.51M USD | 27.80 | $4.92 0.06 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $127.05 1.54 USD |
+0.79
|
$5.86B 70.89M USD | $41.78K 505.48 USD | $126 1.52 USD | $129.55 1.57 USD | $5.86B 70.89M USD | 0 | -$3.86 -0.04 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $181.75 2.2 USD |
-0.38
|
$5.85B 70.83M USD | $853 10.32 USD | $179 2.17 USD | $183.3 2.22 USD | $5.85B 70.83M USD | 13.71 | $13.25 0.16 USD | |
| LKP Finance Limited LKPFIN.BO | $464.7 5.62 USD |
+0.15
|
$5.84B 70.66M USD | $21.36K 258.37 USD | $458.1 5.54 USD | $474 5.73 USD | $5.84B 70.66M USD | 19.41 | $23.93 0.29 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.35 5.18 USD |
-0.41
|
$5.83B 70.57M USD | $1.05K 12.75 USD | $426.9 5.16 USD | $439 5.31 USD | $5.83B 70.57M USD | 66.41 | $6.45 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $145.75 1.76 USD |
+3.3
|
$5.83B 70.52M USD | $3.07K 37.15 USD | $141.5 1.71 USD | $148.3 1.79 USD | $5.83B 70.52M USD | 21.00 | $6.94 0.08 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.01 0.16 USD |
-1.96
|
$5.81B 70.3M USD | $72.59K 878.22 USD | $13.01 0.16 USD | $13.01 0.16 USD | $5.81B 70.3M USD | 28.28 | $0.46 0.005 USD | |
| Sreeleathers Limited SREEL.BO | $248.5 3.01 USD |
-0.68
|
$5.75B 69.61M USD | $2 0.02 USD | $250 3.02 USD | $250.95 3.04 USD | $5.75B 69.61M USD | 26.13 | $9.51 0.12 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.2 0.75 USD |
+0.75
|
$5.75B 69.56M USD | $11.27K 136.32 USD | $61.73 0.75 USD | $63.69 0.77 USD | $5.75B 69.56M USD | 22.45 | $2.77 0.03 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $225 2.72 USD |
-3.93
|
$5.73B 69.36M USD | $146 1.77 USD | $225 2.72 USD | $233 2.82 USD | $5.73B 69.36M USD | 0 | -$0.13 -0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.42 0.65 USD |
-1.09
|
$5.66B 68.44M USD | $17.19K 207.93 USD | $52.7 0.64 USD | $54.08 0.65 USD | $5.66B 68.44M USD | 21.54 | $2.48 0.03 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $102 1.23 USD |
+0.69
|
$5.65B 68.41M USD | $1.32K 16.02 USD | $101.65 1.23 USD | $104.5 1.26 USD | $5.65B 68.41M USD | 36.42 | $2.8 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $222.8 2.7 USD |
+1.99
|
$5.65B 68.38M USD | $629 7.61 USD | $222.8 2.7 USD | $222.8 2.7 USD | $5.65B 68.38M USD | 9.80 | $22.73 0.27 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $214.6 2.6 USD |
+3.32
|
$5.65B 68.36M USD | $4.38K 52.93 USD | $206.5 2.5 USD | $217 2.63 USD | $5.65B 68.36M USD | 8.27 | $25.94 0.31 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $110.77 1.34 USD |
+1.14
|
$5.65B 68.35M USD | $18.71K 226.34 USD | $109.05 1.32 USD | $112.25 1.36 USD | $5.65B 68.35M USD | 27.08 | $4.09 0.05 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.49 0.27 USD |
-0.49
|
$5.65B 68.31M USD | $11.67K 141.24 USD | $22 0.27 USD | $24 0.29 USD | $5.65B 68.31M USD | 124.94 | $0.18 0.002 USD | |
| Birla Cable Limited BIRLACABLE.BO | $187.5 2.27 USD |
-0.29
|
$5.64B 68.25M USD | $22.03K 266.57 USD | $183.75 2.22 USD | $189.85 2.3 USD | $5.64B 68.25M USD | 112.27 | $1.67 0.02 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $765.35 9.26 USD |
+2.37
|
$5.63B 68.09M USD | $469 5.67 USD | $740 8.95 USD | $777.95 9.41 USD | $5.63B 68.09M USD | 38.61 | $19.82 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305 3.69 USD |
+0.07
|
$5.59B 67.66M USD | $1.47K 17.82 USD | $304.35 3.68 USD | $308 3.73 USD | $5.59B 67.66M USD | 25.06 | $12.17 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.27 0.6 USD |
-0.69
|
$5.58B 67.55M USD | $37.03K 448.05 USD | $48.33 0.58 USD | $49.99 0.6 USD | $5.58B 67.55M USD | 0 | -$1.44 -0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $593.55 7.18 USD |
+1.77
|
$5.56B 67.26M USD | $838 10.14 USD | $566 6.85 USD | $598 7.23 USD | $5.56B 67.26M USD | 29.41 | $20.18 0.24 USD | |
| Captain Technocast Limited CTCL.BO | $239 2.89 USD |
0
|
$5.55B 67.14M USD | $1.5K 18.15 USD | $238 2.88 USD | $239 2.89 USD | $5.55B 67.14M USD | 61.75 | $3.87 0.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.5 1.43 USD |
+0.42
|
$5.55B 67.09M USD | $3.48K 42.09 USD | $116.55 1.41 USD | $119.9 1.45 USD | $5.55B 67.09M USD | 23.05 | $5.14 0.06 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.67 1.34 USD |
-0.92
|
$5.54B 67.08M USD | $6.88K 83.25 USD | $107.19 1.3 USD | $115 1.39 USD | $5.54B 67.08M USD | 13.57 | $8.15 0.1 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.64 0.6 USD |
-0.94
|
$5.52B 66.74M USD | $35.41K 428.41 USD | $49.15 0.59 USD | $50.97 0.62 USD | $5.52B 66.74M USD | 0 | -$1.64 -0.01 USD | |
| Khadim India Limited KHADIM.BO | $299.5 3.62 USD |
-0.12
|
$5.51B 66.67M USD | $422 5.11 USD | $296.25 3.58 USD | $301.45 3.65 USD | $5.51B 66.67M USD | 28.49 | $10.51 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.66 | $6.43 0.08 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.2 2.06 USD |
-0.93
|
$5.5B 66.51M USD | $2.32K 28.07 USD | $168.7 2.04 USD | $171.75 2.08 USD | $5.5B 66.51M USD | 16.55 | $10.28 0.12 USD | |
| PTL Enterprises Limited PTL.BO | $40.89 0.49 USD |
-1.42
|
$5.49B 66.43M USD | $31.87K 385.61 USD | $40.55 0.49 USD | $42.99 0.52 USD | $5.49B 66.43M USD | 14.92 | $2.74 0.03 USD | |
| Nile Limited NILE.BO | $1,813.6 21.94 USD |
+0.7
|
$5.44B 65.87M USD | $3.73K 45.11 USD | $1,760 21.29 USD | $1,830 22.14 USD | $5.44B 65.87M USD | 16.66 | $108.82 1.32 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $544.35 6.59 USD |
+5.94
|
$5.43B 65.72M USD | $30.82K 372.88 USD | $509.05 6.16 USD | $559.8 6.77 USD | $5.43B 65.72M USD | 33.78 | $16.11 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | $401.9 4.86 USD |
+10.95
|
$5.37B 64.99M USD | $77.2K 934.02 USD | $390.05 4.72 USD | $434.7 5.26 USD | $5.37B 64.99M USD | 15.41 | $26.08 0.32 USD | |
| International Conveyors Limited INTLCONV.BO | $84.71 1.02 USD |
+1.8
|
$5.37B 64.95M USD | $33.94K 410.64 USD | $82.6 1 USD | $87.29 1.06 USD | $5.37B 64.95M USD | 5.85 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.1 0.49 USD |
-0.79
|
$5.35B 64.75M USD | $5.05K 61.14 USD | $39.7 0.48 USD | $41.44 0.5 USD | $5.35B 64.75M USD | 10.66 | $3.76 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.11 0.52 USD |
+0.16
|
$5.28B 63.91M USD | $3.99K 48.27 USD | $42.62 0.52 USD | $43.19 0.52 USD | $5.28B 63.91M USD | 2.27 | $18.97 0.23 USD | |
| Anand Rayons Ltd ARL.BO | $260 3.15 USD |
-0.38
|
$5.26B 63.6M USD | $22.74K 275.13 USD | $256.25 3.1 USD | $261 3.16 USD | $5.26B 63.6M USD | 121.49 | $2.14 0.03 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.99 0.53 USD |
+0.83
|
$5.26B 63.58M USD | $58.97K 713.45 USD | $43.4 0.53 USD | $45.49 0.55 USD | $5.26B 63.58M USD | 157.10 | $0.28 0.003 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,166.25 14.11 USD |
-1.25
|
$5.21B 63.06M USD | $1.5K 18.14 USD | $1,138.85 13.78 USD | $1,183 14.31 USD | $5.21B 63.06M USD | 16.39 | $71.14 0.86 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $350.65 4.24 USD |
-0.62
|
$5.18B 62.63M USD | $2.82K 34.08 USD | $344.2 4.16 USD | $357.85 4.33 USD | $5.18B 62.63M USD | 16.42 | $21.35 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.85 5.31 USD |
+0.67
|
$5.17B 62.58M USD | $947 11.46 USD | $425.8 5.15 USD | $439.9 5.32 USD | $5.17B 62.58M USD | 26.18 | $16.76 0.2 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $86.53 1.05 USD |
+4.96
|
$5.16B 62.49M USD | $10.23K 123.77 USD | $75.1 0.91 USD | $86.78 1.05 USD | $5.16B 62.49M USD | 0 | -$15.55 -0.1 USD | |
| Indokem Limited INDOKEM.BO | $185.15 2.24 USD |
+1.51
|
$5.16B 62.47M USD | $16.76K 202.78 USD | $178 2.15 USD | $191.5 2.32 USD | $5.16B 62.47M USD | 161.00 | $1.15 0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $216.35 2.62 USD |
-2.65
|
$5.16B 62.45M USD | $10.02K 121.2 USD | $211.2 2.56 USD | $225 2.72 USD | $5.16B 62.45M USD | 42.33 | $5.11 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.5 1.93 USD |
-2.15
|
$5.15B 62.26M USD | $2.63K 31.81 USD | $159 1.92 USD | $164 1.98 USD | $5.15B 62.26M USD | 17.45 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $312.55 3.78 USD |
+4.1
|
$5.14B 62.14M USD | $5.26K 63.59 USD | $290.55 3.52 USD | $315.25 3.81 USD | $5.14B 62.14M USD | 142.71 | $2.19 0.03 USD | |
| Veljan Denison Limited VELJAN.BO | $1,139.6 13.79 USD |
+3.41
|
$5.13B 62.04M USD | $530 6.41 USD | $1,106.5 13.39 USD | $1,156.6 13.99 USD | $5.13B 62.04M USD | 21.83 | $52.19 0.63 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
-2.65
|
$5.11B 61.87M USD | $2.99K 36.15 USD | $38.5 0.47 USD | $39.98 0.48 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.88 0.24 USD |
-1.09
|
$5.11B 61.84M USD | $16.1K 194.73 USD | $19.85 0.24 USD | $20.3 0.25 USD | $5.11B 61.84M USD | 165.66 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.15 2.36 USD |
-0.48
|
$5.1B 61.66M USD | $396 4.79 USD | $193.25 2.34 USD | $197 2.38 USD | $5.1B 61.66M USD | 15.17 | $12.86 0.16 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $145.35 1.76 USD |
-1.22
|
$5.04B 60.94M USD | $10.27K 124.27 USD | $144.6 1.75 USD | $148 1.79 USD | $5.04B 60.94M USD | 22.46 | $6.47 0.08 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $287.5 3.48 USD |
+3.19
|
$5.04B 60.93M USD | $995 12.04 USD | $275.9 3.34 USD | $287.5 3.48 USD | $5.04B 60.93M USD | 35.10 | $8.19 0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,008.5 12.2 USD |
-1.99
|
$5.01B 60.64M USD | $1.01K 12.18 USD | $1,008.45 12.2 USD | $1,045 12.64 USD | $5.01B 60.64M USD | 25.83 | $39.03 0.47 USD | |
| Valiant Communications Limited VALIANT.BO | $643.5 7.79 USD |
-2
|
$5.01B 60.6M USD | $11.44K 138.36 USD | $643.5 7.79 USD | $643.5 7.79 USD | $5.01B 60.6M USD | 61.34 | $10.49 0.13 USD | |
| Forbes & Company Limited FORBESCO.BO | $385.1 4.66 USD |
-0.49
|
$4.99B 60.39M USD | $2.39K 28.85 USD | $385 4.66 USD | $387 4.68 USD | $4.99B 60.39M USD | 16.94 | $22.72 0.27 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,390 28.92 USD |
0
|
$4.99B 60.38M USD | $211 2.55 USD | $2,361 28.56 USD | $2,439 29.51 USD | $4.99B 60.38M USD | 46.29 | $51.62 0.62 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $582.1 7.04 USD |
+2.97
|
$4.99B 60.31M USD | $1.21K 14.68 USD | $575 6.96 USD | $585 7.08 USD | $4.99B 60.31M USD | 39.84 | $14.61 0.18 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $414.1 5.01 USD |
+2.26
|
$4.98B 60.28M USD | $41.83K 506.02 USD | $370.2 4.48 USD | $432.95 5.24 USD | $4.98B 60.28M USD | 637.07 | $0.65 0.007 USD | |
| Remsons Industries Limited REMSONSIND.BO | $141.6 1.71 USD |
+1.69
|
$4.94B 59.75M USD | $32.32K 391.05 USD | $138.25 1.67 USD | $142.6 1.73 USD | $4.94B 59.75M USD | 31.96 | $4.43 0.05 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $576.1 6.97 USD |
-1.28
|
$4.94B 59.72M USD | $382 4.62 USD | $578.7 7 USD | $581.55 7.04 USD | $4.94B 59.72M USD | 33.55 | $17.17 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $293.2 3.55 USD |
-0.05
|
$4.91B 59.43M USD | $2.51K 30.34 USD | $265 3.21 USD | $304.4 3.68 USD | $4.91B 59.43M USD | 13.10 | $22.37 0.27 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.6
|
$4.91B 59.38M USD | $2.96K 35.75 USD | $154 1.86 USD | $159.2 1.93 USD | $4.91B 59.38M USD | 13.99 | $11.2 0.14 USD | |
| Lehar Footwears Limited LEHAR.BO | $272.45 3.3 USD |
-1.68
|
$4.9B 59.27M USD | $38.23K 462.53 USD | $264.85 3.2 USD | $282 3.41 USD | $4.9B 59.27M USD | 44.22 | $6.16 0.07 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $126.15 1.53 USD |
+0.08
|
$4.89B 59.14M USD | $5.26K 63.66 USD | $125 1.51 USD | $130 1.57 USD | $4.89B 59.14M USD | 58.13 | $2.17 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
-2.29
|
$4.87B 58.87M USD | $1.12K 13.55 USD | $110 1.33 USD | $113.85 1.38 USD | $4.87B 58.87M USD | 0 | -$30.89 -0.3 USD | |
| Manaksia Limited MANAKSIA.BO | $72.74 0.88 USD |
-1.6
|
$4.84B 58.61M USD | $7.25K 87.75 USD | $72.24 0.87 USD | $74.1 0.9 USD | $4.84B 58.61M USD | 8.11 | $8.96 0.11 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $92.73 1.12 USD |
-1.85
|
$4.84B 58.59M USD | $6.5K 78.6 USD | $92.03 1.11 USD | $93.79 1.13 USD | $4.84B 58.59M USD | 33.96 | $2.73 0.03 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,165.25 26.2 USD |
-2.11
|
$4.84B 58.52M USD | $404 4.89 USD | $2,102.05 25.43 USD | $2,229 26.97 USD | $4.84B 58.52M USD | 37.73 | $57.38 0.69 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $427 5.17 USD |
-0.57
|
$4.83B 58.43M USD | $850 10.28 USD | $422.55 5.11 USD | $431.05 5.21 USD | $4.83B 58.43M USD | 35.70 | $11.96 0.14 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.15 3.67 USD |
-1.21
|
$4.81B 58.19M USD | $19 0.23 USD | $301.15 3.64 USD | $310.55 3.76 USD | $4.81B 58.19M USD | 17.39 | $17.43 0.21 USD | |
| Captain Polyplast Limited CPL.BO | $80.6 0.98 USD |
+0.2
|
$4.81B 58.19M USD | $31.61K 382.39 USD | $80.15 0.97 USD | $81 0.98 USD | $4.81B 58.19M USD | 14.54 | $5.54 0.07 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.88 0.42 USD |
-2.84
|
$4.79B 58.01M USD | $2.98K 36.03 USD | $34.3 0.41 USD | $35.79 0.43 USD | $4.79B 58.01M USD | 49.82 | $0.7 0.008 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $55.34 0.67 USD |
-1.76
|
$4.79B 57.91M USD | $134.69K 1.63K USD | $55 0.67 USD | $56.32 0.68 USD | $4.79B 57.91M USD | 11.45 | $4.83 0.06 USD | |
| HP Adhesives Limited HPAL.BO | $51.88 0.63 USD |
-0.29
|
$4.77B 57.67M USD | $14.7K 177.8 USD | $51.2 0.62 USD | $52.18 0.63 USD | $4.77B 57.67M USD | 26.07 | $1.99 0.02 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.8 1.06 USD |
-2.84
|
$4.75B 57.47M USD | $14.5K 175.44 USD | $87.09 1.05 USD | $90.32 1.09 USD | $4.75B 57.47M USD | 0 | -$0.36 -0.004 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
+1.68
|
$4.73B 57.28M USD | $429.85K 5.2K USD | $3.02 0.04 USD | $3.02 0.04 USD | $4.73B 57.28M USD | 9.43 | $0.32 0.003 USD | |
| Mini Diamonds India Limited MINID.BO | $199.85 2.42 USD |
+1.99
|
$4.71B 56.99M USD | $2.02K 24.45 USD | $199.85 2.42 USD | $199.85 2.42 USD | $4.71B 56.99M USD | 31.87 | $6.27 0.08 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $254.05 3.07 USD |
-4.6
|
$4.71B 56.98M USD | $11.73K 141.88 USD | $253 3.06 USD | $266.75 3.23 USD | $4.71B 56.98M USD | 1.76 | $143.59 1.74 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $941.9 11.4 USD |
+1.25
|
$4.71B 56.98M USD | $1.88K 22.72 USD | $901.3 10.9 USD | $954.2 11.54 USD | $4.71B 56.98M USD | 178.72 | $5.27 0.06 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $231.55 2.8 USD |
-3.62
|
$4.64B 56.15M USD | $375 4.54 USD | $228.25 2.76 USD | $244.25 2.96 USD | $4.64B 56.15M USD | 55.00 | $4.21 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||