Trang kết quả 15 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emkay Global Financial Services Limited EMKAY.BO | $246.7 2.98 USD |
+3.87
|
$6.29B 76.06M USD | $7.23K 87.45 USD | $239.65 2.9 USD | $249.35 3.02 USD | $6.29B 76.06M USD | 11.23 | $21.96 0.27 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,870.65 34.73 USD |
+2
|
$6.28B 75.94M USD | $98 1.19 USD | $2,870.65 34.73 USD | $2,870.65 34.73 USD | $6.28B 75.94M USD | 50.00 | $57.41 0.69 USD | |
| IZMO Limited IZMO.BO | $420 5.08 USD |
+5
|
$6.26B 75.68M USD | $4.53K 54.76 USD | $401.4 4.86 USD | $420 5.08 USD | $6.26B 75.68M USD | 12.39 | $33.89 0.41 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $292.5 3.54 USD |
-0.1
|
$6.15B 74.42M USD | $6.78K 82.08 USD | $290 3.51 USD | $294 3.56 USD | $6.15B 74.42M USD | 153.94 | $1.9 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $46.34 0.56 USD |
+1.58
|
$6.13B 74.22M USD | $43.88K 530.87 USD | $45.55 0.55 USD | $46.95 0.57 USD | $6.13B 74.22M USD | 16.91 | $2.74 0.03 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $260.35 3.15 USD |
-0.59
|
$6.13B 74.18M USD | $5.43K 65.71 USD | $260 3.15 USD | $268.95 3.25 USD | $6.13B 74.18M USD | 91.03 | $2.86 0.03 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $57.02 0.69 USD |
-1.67
|
$6.13B 74.18M USD | $222.81K 2.7K USD | $56.65 0.69 USD | $59.7 0.72 USD | $6.13B 74.18M USD | 22.27 | $2.56 0.03 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,387.55 16.79 USD |
+0.71
|
$6.12B 74.09M USD | $790 9.56 USD | $1,348.05 16.31 USD | $1,393 16.85 USD | $6.12B 74.09M USD | 19.08 | $72.71 0.88 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.7 1.53 USD |
+0.68
|
$6.11B 73.94M USD | $3.35K 40.51 USD | $125 1.51 USD | $127 1.54 USD | $6.11B 73.94M USD | 28.09 | $4.51 0.05 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.36 0.36 USD |
+0.38
|
$6.08B 73.52M USD | $7.08K 85.69 USD | $28.55 0.35 USD | $29.88 0.36 USD | $6.08B 73.52M USD | 0.92 | $31.89 0.39 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $702.25 8.5 USD |
+0.15
|
$6.07B 73.41M USD | $2.64K 31.99 USD | $692.2 8.37 USD | $720 8.71 USD | $6.07B 73.41M USD | 29.58 | $23.74 0.29 USD | |
| Captain Technocast Limited CTCL.BO | $258.7 3.13 USD |
-0.5
|
$6.04B 73.04M USD | $1.5K 18.15 USD | $246 2.98 USD | $258.7 3.13 USD | $6.04B 73.04M USD | 67.19 | $3.85 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $431.95 5.23 USD |
-3.39
|
$5.98B 72.3M USD | $3.15K 38.13 USD | $428 5.18 USD | $445 5.38 USD | $5.98B 72.3M USD | 12.73 | $33.91 0.41 USD | |
| International Conveyors Limited INTLCONV.BO | $92.94 1.12 USD |
-1.26
|
$5.97B 72.18M USD | $19.62K 237.31 USD | $92.59 1.12 USD | $96 1.16 USD | $5.97B 72.18M USD | 6.42 | $14.47 0.18 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.9 3.89 USD |
+1.39
|
$5.9B 71.41M USD | $2.45K 29.69 USD | $317.6 3.84 USD | $322 3.9 USD | $5.9B 71.41M USD | 26.45 | $12.17 0.15 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.4 1.32 USD |
0
|
$5.88B 71.14M USD | $19.28K 233.26 USD | $108.05 1.31 USD | $113.15 1.37 USD | $5.88B 71.14M USD | 31.34 | $3.49 0.04 USD | |
| Batliboi Limited BATLIBOI.BO | $121.55 1.47 USD |
-2.68
|
$5.87B 71.01M USD | $23.92K 289.42 USD | $121.1 1.47 USD | $125.6 1.52 USD | $5.87B 71.01M USD | 42.50 | $2.86 0.03 USD | |
| SPEL Semiconductor Limited SPELS.BO | $126.2 1.53 USD |
-0.83
|
$5.87B 71M USD | $32.29K 390.67 USD | $124.5 1.51 USD | $128.8 1.56 USD | $5.87B 71M USD | 0 | -$4.56 -0.05 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.BO | $247.95 3 USD |
-1.76
|
$5.84B 70.71M USD | $955 11.55 USD | $243.9 2.95 USD | $252.4 3.05 USD | $5.84B 70.71M USD | 25.45 | $9.74 0.12 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $22.26 0.27 USD |
-0.45
|
$5.82B 70.44M USD | $12.36K 149.49 USD | $21.88 0.26 USD | $22.5 0.27 USD | $5.82B 70.44M USD | 0 | -$0.26 -0.003 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,263.9 15.29 USD |
+0.92
|
$5.81B 70.34M USD | $1.2K 14.48 USD | $1,232 14.91 USD | $1,279 15.47 USD | $5.81B 70.34M USD | 23.75 | $53.21 0.64 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $174.05 2.11 USD |
-1.97
|
$5.81B 70.25M USD | $10.13K 122.54 USD | $168.6 2.04 USD | $186 2.25 USD | $5.81B 70.25M USD | 458.02 | $0.38 0.004 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $765.9 9.27 USD |
-2.79
|
$5.79B 70.09M USD | $218 2.64 USD | $760 9.19 USD | $790.65 9.57 USD | $5.79B 70.09M USD | 38.60 | $19.84 0.24 USD | |
| Mehai Technology Limited MEHAI.BO | $15.56 0.19 USD |
+0.58
|
$5.77B 69.75M USD | $51.83K 627.06 USD | $15.05 0.18 USD | $15.64 0.19 USD | $5.77B 69.75M USD | 57.62 | $0.27 0.003 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $372.6 4.51 USD |
-5
|
$5.75B 69.61M USD | $6.88K 83.19 USD | $372.6 4.51 USD | $392.25 4.75 USD | $5.75B 69.61M USD | 32.14 | $11.59 0.14 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128.05 1.55 USD |
-3.61
|
$5.74B 69.44M USD | $14.12K 170.8 USD | $126.95 1.54 USD | $132 1.6 USD | $5.74B 69.44M USD | 29.91 | $4.28 0.05 USD | |
| DIC India Limited DICIND.BO | $618 7.48 USD |
-1.12
|
$5.74B 69.41M USD | $51 0.62 USD | $610.7 7.39 USD | $625.65 7.57 USD | $5.74B 69.41M USD | 31.64 | $19.53 0.24 USD | |
| Orbit Exports Limited ORBTEXP.BO | $209.55 2.54 USD |
-3.1
|
$5.73B 69.36M USD | $1.08K 13.09 USD | $209.55 2.54 USD | $217.95 2.64 USD | $5.73B 69.36M USD | 14.24 | $14.71 0.18 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $508.9 6.16 USD |
+0.56
|
$5.72B 69.24M USD | $2.77K 33.48 USD | $496 6 USD | $518.4 6.27 USD | $5.72B 69.24M USD | 0 | -$10.38 -0.1 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $181.55 2.2 USD |
-0.68
|
$5.71B 69.1M USD | $3.04K 36.77 USD | $179.3 2.17 USD | $184.65 2.23 USD | $5.71B 69.1M USD | 14.20 | $12.78 0.15 USD | |
| Kaya Limited KAYA.BO | $429.25 5.19 USD |
-2
|
$5.67B 68.64M USD | $2.31K 27.92 USD | $429.25 5.19 USD | $429.35 5.19 USD | $5.67B 68.64M USD | 0 | -$25.5 -0.3 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.81 0.64 USD |
-0.77
|
$5.66B 68.46M USD | $4.76K 57.6 USD | $52.34 0.63 USD | $53.67 0.65 USD | $5.66B 68.46M USD | 0 | -$3.78 -0.04 USD | |
| Donear Industries Limited DONEAR.BO | $107.35 1.3 USD |
-1.2
|
$5.65B 68.35M USD | $9.73K 117.69 USD | $106.9 1.29 USD | $109.1 1.32 USD | $5.65B 68.35M USD | 17.51 | $6.13 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.45 1.36 USD |
+0.18
|
$5.63B 68.16M USD | $189 2.29 USD | $112.35 1.36 USD | $113.6 1.37 USD | $5.63B 68.16M USD | 15.23 | $7.38 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $139.7 1.69 USD |
-0.78
|
$5.63B 68.13M USD | $2.88K 34.83 USD | $139.6 1.69 USD | $141.95 1.72 USD | $5.63B 68.13M USD | 19.34 | $7.22 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $341.9 4.14 USD |
-0.03
|
$5.62B 68M USD | $91 1.1 USD | $341.9 4.14 USD | $341.9 4.14 USD | $5.62B 68M USD | 74.00 | $4.62 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.36 0.73 USD |
-0.63
|
$5.61B 67.93M USD | $2.13K 25.78 USD | $60.3 0.73 USD | $64 0.77 USD | $5.61B 67.93M USD | 21.10 | $2.86 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.54 0.6 USD |
-0.44
|
$5.61B 67.9M USD | $54.01K 653.39 USD | $49.31 0.6 USD | $51.8 0.63 USD | $5.61B 67.9M USD | 0 | -$1.44 -0.01 USD | |
| Ashima Limited ASHIMASYN.BO | $29.2 0.35 USD |
+1.11
|
$5.6B 67.71M USD | $14.42K 174.48 USD | $28.42 0.34 USD | $29.7 0.36 USD | $5.6B 67.71M USD | 0 | -$0.01 -0.0001 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,322 15.99 USD |
+2.83
|
$5.59B 67.69M USD | $5.13K 62.09 USD | $1,287 15.57 USD | $1,345 16.27 USD | $5.59B 67.69M USD | 24.21 | $54.6 0.66 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $215.25 2.6 USD |
+1.39
|
$5.59B 67.68M USD | $6.37K 77.08 USD | $207.7 2.51 USD | $217.65 2.63 USD | $5.59B 67.68M USD | 16.72 | $12.87 0.16 USD | |
| Veljan Denison Limited VELJAN.BO | $1,214.65 14.7 USD |
-1.08
|
$5.53B 66.85M USD | $158 1.91 USD | $1,190.1 14.4 USD | $1,250 15.12 USD | $5.53B 66.85M USD | 23.03 | $52.72 0.64 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.6 0.2 USD |
-0.95
|
$5.52B 66.75M USD | $32.91K 398.1 USD | $16.41 0.2 USD | $16.98 0.21 USD | $5.52B 66.75M USD | 0 | -$0.64 -0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.68 0.14 USD |
-2.34
|
$5.49B 66.4M USD | $112.89K 1.37K USD | $11.55 0.14 USD | $12.01 0.15 USD | $5.49B 66.4M USD | 25.95 | $0.45 0.005 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.31 0.49 USD |
-1.87
|
$5.48B 66.33M USD | $7.43K 89.93 USD | $39.06 0.47 USD | $41.51 0.5 USD | $5.48B 66.33M USD | 10.72 | $3.76 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.22 0.63 USD |
+0.87
|
$5.47B 66.17M USD | $29.47K 356.5 USD | $51.16 0.62 USD | $57 0.69 USD | $5.47B 66.17M USD | 21.05 | $2.48 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $401.25 4.85 USD |
-0.37
|
$5.46B 66.09M USD | $2.04K 24.72 USD | $397.15 4.8 USD | $417.95 5.06 USD | $5.46B 66.09M USD | 77.46 | $5.18 0.06 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $117.25 1.42 USD |
-1.14
|
$5.45B 65.92M USD | $5.36K 64.81 USD | $117 1.42 USD | $122.9 1.49 USD | $5.45B 65.92M USD | 31.94 | $3.67 0.04 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $154 1.86 USD |
-3.18
|
$5.44B 65.87M USD | $1.78K 21.49 USD | $153.15 1.85 USD | $159.8 1.93 USD | $5.44B 65.87M USD | 23.80 | $6.47 0.08 USD | |
| Pradeep Metals Limited PRADPME.BO | $301.75 3.65 USD |
-4.16
|
$5.44B 65.78M USD | $11.3K 136.74 USD | $295 3.57 USD | $318.5 3.85 USD | $5.44B 65.78M USD | 19.19 | $15.72 0.19 USD | |
| Birla Cable Limited BIRLACABLE.BO | $180.95 2.19 USD |
-0.06
|
$5.43B 65.71M USD | $1.61K 19.5 USD | $178.65 2.16 USD | $182.9 2.21 USD | $5.43B 65.71M USD | 111.01 | $1.63 0.02 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $115.55 1.4 USD |
+0.57
|
$5.41B 65.42M USD | $1.19K 14.36 USD | $114.25 1.38 USD | $118.35 1.43 USD | $5.41B 65.42M USD | 24.07 | $4.8 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.8 1.34 USD |
+0.09
|
$5.4B 65.32M USD | $2.92K 35.27 USD | $110 1.33 USD | $111.4 1.35 USD | $5.4B 65.32M USD | 44.32 | $2.5 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $319.1 3.86 USD |
-0.59
|
$5.38B 65.03M USD | $5.23K 63.23 USD | $314.85 3.81 USD | $324.2 3.92 USD | $5.38B 65.03M USD | 10.72 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.76 0.23 USD |
+1.79
|
$5.29B 64.05M USD | $11.05K 133.65 USD | $18.25 0.22 USD | $18.97 0.23 USD | $5.29B 64.05M USD | 15.76 | $1.19 0.01 USD | |
| Modern Insulators Limited MODINSU.BO | $110.1 1.33 USD |
-1.3
|
$5.26B 63.62M USD | $11.23K 135.91 USD | $108.6 1.31 USD | $112.8 1.36 USD | $5.26B 63.62M USD | 13.45 | $8.18 0.1 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102 1.23 USD |
-0.78
|
$5.24B 63.43M USD | $7.74K 93.64 USD | $101.5 1.23 USD | $103.8 1.26 USD | $5.24B 63.43M USD | 24.81 | $4.11 0.05 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.4 1.99 USD |
-2
|
$5.22B 63.18M USD | $867 10.49 USD | $164.4 1.99 USD | $167.75 2.03 USD | $5.22B 63.18M USD | 14.67 | $11.2 0.14 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.22 1.06 USD |
+1.94
|
$5.21B 62.98M USD | $1.48K 17.88 USD | $86 1.04 USD | $87.57 1.06 USD | $5.21B 62.98M USD | 0 | -$15.94 -0.1 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,463.15 29.8 USD |
-1.21
|
$5.21B 62.98M USD | $293 3.54 USD | $2,442 29.54 USD | $2,507.5 30.34 USD | $5.21B 62.98M USD | 47.61 | $51.73 0.63 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $482.4 5.84 USD |
+4.89
|
$5.2B 62.87M USD | $167.32K 2.02K USD | $436.95 5.29 USD | $482.85 5.84 USD | $5.2B 62.87M USD | 0 | -$9.79 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.16 0.28 USD |
+1.76
|
$5.19B 62.84M USD | $133.68K 1.62K USD | $22.6 0.27 USD | $23.5 0.28 USD | $5.19B 62.84M USD | 30.87 | $0.75 0.009 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.18 0.24 USD |
+0.25
|
$5.19B 62.78M USD | $37.08K 448.59 USD | $20.07 0.24 USD | $21 0.25 USD | $5.19B 62.78M USD | 183.45 | $0.11 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.95 5.32 USD |
+1.96
|
$5.19B 62.74M USD | $117 1.42 USD | $439 5.31 USD | $441.65 5.34 USD | $5.19B 62.74M USD | 26.25 | $16.76 0.2 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $295.4 3.57 USD |
-0.07
|
$5.18B 62.65M USD | $1 0.01 USD | $295.4 3.57 USD | $295.4 3.57 USD | $5.18B 62.65M USD | 250.33 | $1.18 0.01 USD | |
| Forbes & Company Limited FORBESCO.BO | $396.7 4.8 USD |
-0.94
|
$5.17B 62.49M USD | $1.45K 17.52 USD | $394.5 4.77 USD | $406.75 4.92 USD | $5.17B 62.49M USD | 17.48 | $22.69 0.27 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $128.65 1.56 USD |
+0.86
|
$5.14B 62.18M USD | $8.79K 106.33 USD | $125.7 1.52 USD | $129.6 1.57 USD | $5.14B 62.18M USD | 30.05 | $4.28 0.05 USD | |
| Lehar Footwears Limited LEHAR.BO | $289.65 3.5 USD |
+5.31
|
$5.12B 61.95M USD | $49.94K 604.14 USD | $273.55 3.31 USD | $290 3.51 USD | $5.12B 61.95M USD | 47.17 | $6.14 0.07 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $79.04 0.96 USD |
-1.19
|
$5.12B 61.9M USD | $54.54K 659.79 USD | $78.58 0.95 USD | $80.6 0.98 USD | $5.12B 61.9M USD | 44.40 | $1.78 0.02 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $95.99 1.16 USD |
-3.37
|
$5.09B 61.61M USD | $2.84K 34.41 USD | $95.67 1.16 USD | $99.5 1.2 USD | $5.09B 61.61M USD | 35.16 | $2.73 0.03 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $192.25 2.33 USD |
-7.57
|
$5.09B 61.6M USD | $15 0.18 USD | $192.25 2.33 USD | $207 2.5 USD | $5.09B 61.6M USD | 0 | -$0.67 -0.008 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $505.15 6.11 USD |
-0.79
|
$5.08B 61.47M USD | $6.78K 82.04 USD | $495 5.99 USD | $509.95 6.17 USD | $5.08B 61.47M USD | 28.73 | $17.58 0.21 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.61 1.13 USD |
+0.33
|
$5.06B 61.27M USD | $4.13K 49.97 USD | $91.91 1.11 USD | $94.01 1.14 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $501.1 6.06 USD |
+0.61
|
$5.01B 60.62M USD | $4.86K 58.81 USD | $473.15 5.72 USD | $508.9 6.16 USD | $5.01B 60.62M USD | 82.68 | $6.06 0.07 USD | |
| Goodricke Group Limited GOODRICKE.BO | $231.2 2.8 USD |
+1.81
|
$4.99B 60.42M USD | $4.19K 50.69 USD | $228 2.76 USD | $238.4 2.88 USD | $4.99B 60.42M USD | 24.88 | $9.29 0.11 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $572 6.92 USD |
-1.38
|
$4.97B 60.1M USD | $37 0.45 USD | $572 6.92 USD | $579 7 USD | $4.97B 60.1M USD | 39.20 | $14.59 0.18 USD | |
| De Nora India Limited DENORA.BO | $919 11.12 USD |
-1.41
|
$4.95B 59.86M USD | $636 7.69 USD | $912 11.03 USD | $930.9 11.26 USD | $4.95B 59.86M USD | 285.40 | $3.22 0.04 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $127.5 1.54 USD |
+0.83
|
$4.94B 59.77M USD | $2.71K 32.81 USD | $125.15 1.51 USD | $128.9 1.56 USD | $4.94B 59.77M USD | 54.95 | $2.32 0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $99.57 1.2 USD |
+2
|
$4.94B 59.77M USD | $473.63K 5.73K USD | $99.47 1.2 USD | $99.57 1.2 USD | $4.94B 59.77M USD | 119.96 | $0.83 0.01 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $87.87 1.06 USD |
-1.27
|
$4.93B 59.69M USD | $660 7.98 USD | $87.3 1.06 USD | $91.99 1.11 USD | $4.93B 59.69M USD | 103.37 | $0.85 0.01 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.4 1.81 USD |
-1.71
|
$4.9B 59.33M USD | $682 8.25 USD | $146.1 1.77 USD | $151.95 1.84 USD | $4.9B 59.33M USD | 19.42 | $7.69 0.09 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
-4.99
|
$4.9B 59.29M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.9B 59.29M USD | 17.03 | $17.43 0.21 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $156.25 1.89 USD |
+0.77
|
$4.9B 59.28M USD | $3.07K 37.18 USD | $154.1 1.86 USD | $157.7 1.91 USD | $4.9B 59.28M USD | 58.08 | $2.69 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.26 0.64 USD |
-2.95
|
$4.89B 59.18M USD | $17.49K 211.55 USD | $52.98 0.64 USD | $56.99 0.69 USD | $4.89B 59.18M USD | 13.41 | $3.97 0.05 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.69 0.69 USD |
-1.51
|
$4.89B 59.17M USD | $67.23K 813.4 USD | $56.26 0.68 USD | $58.5 0.71 USD | $4.89B 59.17M USD | 0 | -$2.13 -0.02 USD | |
| HT Media Limited HTMEDIA.BO | $21.12 0.26 USD |
+0.14
|
$4.88B 59.1M USD | $13.69K 165.64 USD | $21.09 0.26 USD | $21.45 0.26 USD | $4.88B 59.1M USD | 264.00 | $0.08 0.0009 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.07 0.28 USD |
-1.49
|
$4.86B 58.81M USD | $46.14K 558.21 USD | $22.6 0.27 USD | $23.5 0.28 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||