Result Page 15 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megasoft Limited MEGASOFT.BO | $83.22 1.01 USD |
+1.11
|
$6.14B 74.27M USD | $21.34K 258.15 USD | $81.15 0.98 USD | $84.5 1.02 USD | $6.14B 74.27M USD | 0 | -$1.76 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $26.78 0.32 USD |
-1.54
|
$6.1B 73.8M USD | $288.94K 3.5K USD | $26.51 0.32 USD | $28.27 0.34 USD | $6.1B 73.8M USD | 35.70 | $0.75 0.009 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.43 0.22 USD |
+0.77
|
$6.07B 73.4M USD | $177.58K 2.15K USD | $17.85 0.22 USD | $19.2 0.23 USD | $6.07B 73.4M USD | 0 | -$0.69 -0.008 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.69 0.15 USD |
-3.2
|
$6.02B 72.78M USD | $46.11K 557.82 USD | $12.54 0.15 USD | $13.1 0.16 USD | $6.02B 72.78M USD | 1.14 | $11.13 0.13 USD | |
| Prevest Denpro Limited PREVEST.BO | $483.8 5.85 USD |
-3.46
|
$6.02B 72.78M USD | $13.2K 159.7 USD | $483.05 5.84 USD | $519.95 6.29 USD | $6.02B 72.78M USD | 32.68 | $14.8 0.18 USD | |
| Donear Industries Limited DONEAR.BO | $108 1.31 USD |
-6.45
|
$6B 72.63M USD | $61.66K 745.92 USD | $106.7 1.29 USD | $112.25 1.36 USD | $6B 72.63M USD | 12.17 | $8.87 0.11 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $98.96 1.2 USD |
-0.06
|
$5.99B 72.48M USD | $866 10.48 USD | $98 1.19 USD | $99.9 1.21 USD | $5.99B 72.48M USD | 29.80 | $3.32 0.04 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
<0.01
|
$5.98B 72.3M USD | $37 0.45 USD | $651 7.88 USD | $675.95 8.18 USD | $5.98B 72.3M USD | 33.33 | $19.53 0.24 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.57 0.67 USD |
-0.87
|
$5.96B 72.11M USD | $55.63K 673.04 USD | $55.43 0.67 USD | $56.97 0.69 USD | $5.96B 72.11M USD | 0 | -$3.78 -0.04 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,150.35 13.92 USD |
-10.81
|
$5.93B 71.78M USD | $17.07K 206.51 USD | $1,072.95 12.98 USD | $1,199.9 14.52 USD | $5.93B 71.78M USD | 18.58 | $61.89 0.75 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.12 1.62 USD |
-1.96
|
$5.91B 71.51M USD | $7.44K 89.99 USD | $131.02 1.59 USD | $135.86 1.64 USD | $5.91B 71.51M USD | 27.14 | $4.94 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.3 5.25 USD |
+1.39
|
$5.89B 71.26M USD | $239 2.89 USD | $430.55 5.21 USD | $437.6 5.29 USD | $5.89B 71.26M USD | 67.54 | $6.43 0.08 USD | |
| SPEL Semiconductor Limited SPELS.BO | $127.45 1.54 USD |
+0.31
|
$5.88B 71.11M USD | $58.98K 713.55 USD | $126.15 1.53 USD | $129.5 1.57 USD | $5.88B 71.11M USD | 0 | -$3.86 -0.04 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.55 1.77 USD |
+0.55
|
$5.86B 70.91M USD | $727 8.8 USD | $146.55 1.77 USD | $149.55 1.81 USD | $5.86B 70.91M USD | 21.08 | $6.95 0.08 USD | |
| LKP Finance Limited LKPFIN.BO | $455 5.5 USD |
-2.09
|
$5.84B 70.66M USD | $53.92K 652.35 USD | $454.05 5.49 USD | $467 5.65 USD | $5.84B 70.66M USD | 19.01 | $23.93 0.29 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.8 2.16 USD |
-1.62
|
$5.83B 70.56M USD | $9.13K 110.45 USD | $177.4 2.15 USD | $182.45 2.21 USD | $5.83B 70.56M USD | 13.49 | $13.25 0.16 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.27 0.16 USD |
+2
|
$5.81B 70.3M USD | $119.86K 1.45K USD | $12.75 0.15 USD | $13.27 0.16 USD | $5.81B 70.3M USD | 28.84 | $0.46 0.005 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.79B 70.06M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.79B 70.06M USD | 9.99 | $22.73 0.27 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.4 0.75 USD |
+0.32
|
$5.77B 69.79M USD | $5.77K 69.75 USD | $61.1 0.74 USD | $62.82 0.76 USD | $5.77B 69.79M USD | 22.52 | $2.77 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $247.6 3 USD |
-0.36
|
$5.75B 69.61M USD | $76 0.92 USD | $245.05 2.96 USD | $251.55 3.04 USD | $5.75B 69.61M USD | 26.03 | $9.51 0.12 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $216.9 2.62 USD |
+1.07
|
$5.71B 69.09M USD | $18.35K 222.05 USD | $215.6 2.61 USD | $224 2.71 USD | $5.71B 69.09M USD | 8.36 | $25.94 0.31 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.69 0.27 USD |
+0.89
|
$5.7B 68.91M USD | $35.1K 424.64 USD | $21.6 0.26 USD | $23.9 0.29 USD | $5.7B 68.91M USD | 126.05 | $0.18 0.002 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.25 1.2 USD |
-2.7
|
$5.65B 68.41M USD | $2.78K 33.58 USD | $98 1.19 USD | $104.95 1.27 USD | $5.65B 68.41M USD | 35.44 | $2.8 0.03 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $107.8 1.3 USD |
-2.68
|
$5.65B 68.35M USD | $19.17K 231.89 USD | $107.6 1.3 USD | $112 1.36 USD | $5.65B 68.35M USD | 26.22 | $4.11 0.05 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $759.25 9.19 USD |
-0.8
|
$5.63B 68.09M USD | $1.52K 18.41 USD | $740 8.95 USD | $776.9 9.4 USD | $5.63B 68.09M USD | 38.30 | $19.82 0.24 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.6 2.23 USD |
-1.55
|
$5.63B 68.05M USD | $10.84K 131.11 USD | $184.2 2.23 USD | $189.05 2.29 USD | $5.63B 68.05M USD | 111.20 | $1.66 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.1 0.64 USD |
-0.6
|
$5.6B 67.69M USD | $21K 254.03 USD | $51.87 0.63 USD | $55 0.67 USD | $5.6B 67.69M USD | 21.41 | $2.48 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.2 3.68 USD |
-0.26
|
$5.59B 67.66M USD | $3.01K 36.44 USD | $300.05 3.63 USD | $308.15 3.73 USD | $5.59B 67.66M USD | 24.99 | $12.17 0.15 USD | |
| IRIS Business Services Limited IRIS.BO | $272 3.29 USD |
+1.53
|
$5.59B 67.59M USD | $7.02K 84.87 USD | $262.4 3.17 USD | $277.25 3.35 USD | $5.59B 67.59M USD | 42.36 | $6.42 0.08 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.95 1.44 USD |
+0.38
|
$5.57B 67.35M USD | $1.12K 13.54 USD | $117.2 1.42 USD | $119.95 1.45 USD | $5.57B 67.35M USD | 23.14 | $5.14 0.06 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $50.08 0.61 USD |
+0.89
|
$5.57B 67.33M USD | $25.44K 307.83 USD | $49 0.59 USD | $50.7 0.61 USD | $5.57B 67.33M USD | 0 | -$1.64 -0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $593.25 7.18 USD |
-0.05
|
$5.56B 67.26M USD | $809 9.79 USD | $582 7.04 USD | $597 7.22 USD | $5.56B 67.26M USD | 29.41 | $20.17 0.24 USD | |
| Captain Technocast Limited CTCL.BO | $239 2.89 USD |
0
|
$5.55B 67.14M USD | $1.5K 18.15 USD | $238 2.88 USD | $239 2.89 USD | $5.55B 67.14M USD | 61.75 | $3.87 0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.57 1.34 USD |
-0.09
|
$5.54B 67.08M USD | $1.44K 17.37 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.54B 67.08M USD | 13.56 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.02 0.59 USD |
-0.51
|
$5.54B 66.98M USD | $21K 254.08 USD | $48.6 0.59 USD | $50.35 0.61 USD | $5.54B 66.98M USD | 0 | -$1.44 -0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $174.7 2.11 USD |
-0.71
|
$5.52B 66.75M USD | $32.12K 388.54 USD | $171 2.07 USD | $179.5 2.17 USD | $5.52B 66.75M USD | 59.62 | $2.93 0.04 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $225 2.72 USD |
0
|
$5.51B 66.64M USD | $50 0.6 USD | $225 2.72 USD | $225 2.72 USD | $5.51B 66.64M USD | 0 | -$0.13 -0.001 USD | |
| Khadim India Limited KHADIM.BO | $299.25 3.62 USD |
-0.08
|
$5.5B 66.59M USD | $112 1.36 USD | $298.3 3.61 USD | $299.7 3.63 USD | $5.5B 66.59M USD | 28.50 | $10.5 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.65 1.98 USD |
-3.85
|
$5.45B 65.89M USD | $4.2K 50.79 USD | $163.1 1.97 USD | $168.95 2.04 USD | $5.45B 65.89M USD | 15.91 | $10.28 0.12 USD | |
| Nile Limited NILE.BO | $1,773.45 21.46 USD |
-2.21
|
$5.44B 65.87M USD | $32.08K 388.13 USD | $1,686.3 20.4 USD | $2,070 25.04 USD | $5.44B 65.87M USD | 16.28 | $108.89 1.32 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $537.6 6.5 USD |
-1.24
|
$5.43B 65.72M USD | $69.32K 838.67 USD | $525 6.35 USD | $572.95 6.93 USD | $5.43B 65.72M USD | 33.32 | $16.13 0.2 USD | |
| PTL Enterprises Limited PTL.BO | $40.93 0.5 USD |
+0.1
|
$5.42B 65.55M USD | $6.37K 77.08 USD | $40.8 0.49 USD | $41.5 0.5 USD | $5.42B 65.55M USD | 14.93 | $2.74 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $3.56K 43.11 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.15 | $2.2 0.03 USD | |
| Venus Remedies Limited VENUSREM.BO | $396.05 4.79 USD |
-1.46
|
$5.37B 64.99M USD | $10.61K 128.34 USD | $382.85 4.63 USD | $411 4.97 USD | $5.37B 64.99M USD | 15.19 | $26.06 0.32 USD | |
| International Conveyors Limited INTLCONV.BO | $83.96 1.02 USD |
-0.89
|
$5.37B 64.95M USD | $7.93K 95.94 USD | $83.8 1.01 USD | $87.39 1.06 USD | $5.37B 64.95M USD | 5.80 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.14 0.47 USD |
-2.39
|
$5.35B 64.75M USD | $14.47K 175.1 USD | $38.9 0.47 USD | $39.64 0.48 USD | $5.35B 64.75M USD | 10.40 | $3.76 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.68 0.53 USD |
+1.32
|
$5.35B 64.75M USD | $798 9.65 USD | $43.3 0.52 USD | $44.22 0.53 USD | $5.35B 64.75M USD | 2.30 | $18.97 0.23 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $227.15 2.75 USD |
+4.99
|
$5.28B 63.83M USD | $12.37K 149.7 USD | $217.85 2.64 USD | $227.15 2.75 USD | $5.28B 63.83M USD | 44.45 | $5.11 0.06 USD | |
| Anand Rayons Ltd ARL.BO | $260 3.15 USD |
0
|
$5.26B 63.6M USD | $63.1K 763.4 USD | $260 3.15 USD | $264.9 3.2 USD | $5.26B 63.6M USD | 122.06 | $2.13 0.03 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.57 0.53 USD |
-0.95
|
$5.26B 63.58M USD | $47.94K 579.95 USD | $43.49 0.53 USD | $45.35 0.55 USD | $5.26B 63.58M USD | 155.60 | $0.28 0.003 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.36 1.06 USD |
+0.96
|
$5.21B 63.08M USD | $7.74K 93.6 USD | $78.25 0.95 USD | $88 1.06 USD | $5.21B 63.08M USD | 0 | -$15.55 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.03
|
$5.17B 62.6M USD | $516 6.24 USD | $433 5.24 USD | $442 5.35 USD | $5.17B 62.6M USD | 26.17 | $16.77 0.2 USD | |
| Indokem Limited INDOKEM.BO | $185.15 2.24 USD |
0
|
$5.16B 62.47M USD | $8.39K 101.54 USD | $181.65 2.2 USD | $193.8 2.34 USD | $5.16B 62.47M USD | 161.00 | $1.15 0.01 USD | |
| Veljan Denison Limited VELJAN.BO | $1,145.35 13.86 USD |
+0.5
|
$5.15B 62.36M USD | $625 7.56 USD | $1,132.25 13.7 USD | $1,166 14.11 USD | $5.15B 62.36M USD | 21.92 | $52.23 0.63 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,166.45 14.11 USD |
+0.02
|
$5.15B 62.28M USD | $1.8K 21.72 USD | $1,146.8 13.87 USD | $1,184 14.32 USD | $5.15B 62.28M USD | 16.05 | $72.67 0.88 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.3 1.92 USD |
-0.75
|
$5.15B 62.26M USD | $34.2K 413.81 USD | $157.1 1.9 USD | $166 2.01 USD | $5.15B 62.26M USD | 17.33 | $9.13 0.11 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $346.85 4.2 USD |
-1.08
|
$5.14B 62.24M USD | $3.47K 42.02 USD | $343 4.15 USD | $350.45 4.24 USD | $5.14B 62.24M USD | 16.23 | $21.37 0.26 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.75 1.81 USD |
+3.03
|
$5.13B 62.02M USD | $6.35K 76.8 USD | $146 1.77 USD | $150.05 1.82 USD | $5.13B 62.02M USD | 23.14 | $6.47 0.08 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.9 0.24 USD |
+0.1
|
$5.12B 61.9M USD | $13.47K 162.99 USD | $19.5 0.24 USD | $20.01 0.24 USD | $5.12B 61.9M USD | 165.83 | $0.12 0.001 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.42 0.46 USD |
-1.49
|
$5.11B 61.87M USD | $7.58K 91.69 USD | $37.78 0.46 USD | $39 0.47 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194.95 2.36 USD |
-0.1
|
$5.07B 61.36M USD | $815 9.86 USD | $194 2.35 USD | $196.6 2.38 USD | $5.07B 61.36M USD | 15.14 | $12.87 0.16 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.65 1.01 USD |
+9.33
|
$5.07B 61.35M USD | $99.12K 1.2K USD | $77.09 0.93 USD | $84.38 1.02 USD | $5.07B 61.35M USD | 1.39 | $59.91 0.72 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.75 1.75 USD |
+2.22
|
$5.05B 61.08M USD | $44.78K 541.79 USD | $142.2 1.72 USD | $147 1.78 USD | $5.05B 61.08M USD | 35.04 | $4.13 0.05 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.25 3.4 USD |
-2.17
|
$5.04B 60.93M USD | $70 0.85 USD | $281.1 3.4 USD | $287.5 3.48 USD | $5.04B 60.93M USD | 34.25 | $8.21 0.1 USD | |
| Valiant Communications Limited VALIANT.BO | $656.35 7.94 USD |
+2
|
$5.01B 60.57M USD | $2.38K 28.79 USD | $655.9 7.94 USD | $656.35 7.94 USD | $5.01B 60.57M USD | 62.50 | $10.5 0.13 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,384.05 28.84 USD |
-0.25
|
$4.99B 60.38M USD | $61 0.74 USD | $2,383 28.83 USD | $2,399.9 29.03 USD | $4.99B 60.38M USD | 46.08 | $51.73 0.63 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $573.6 6.94 USD |
-1.46
|
$4.99B 60.31M USD | $422 5.11 USD | $570 6.9 USD | $585 7.08 USD | $4.99B 60.31M USD | 39.20 | $14.63 0.18 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $406.2 4.91 USD |
-1.91
|
$4.98B 60.28M USD | $14.89K 180.18 USD | $401.1 4.85 USD | $430 5.2 USD | $4.98B 60.28M USD | 624.92 | $0.65 0.007 USD | |
| Forbes & Company Limited FORBESCO.BO | $385.1 4.66 USD |
0
|
$4.97B 60.1M USD | $416 5.03 USD | $385.1 4.66 USD | $387.9 4.69 USD | $4.97B 60.1M USD | 16.94 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $295.05 3.57 USD |
+0.63
|
$4.94B 59.78M USD | $868 10.5 USD | $295 3.57 USD | $303 3.67 USD | $4.94B 59.78M USD | 13.17 | $22.39 0.27 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.4 1.36 USD |
+1.26
|
$4.93B 59.61M USD | $1.09K 13.18 USD | $110 1.33 USD | $112.4 1.36 USD | $4.93B 59.61M USD | 0 | -$30.89 -0.3 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $988.35 11.96 USD |
-2
|
$4.91B 59.43M USD | $3.21K 38.86 USD | $988.35 11.96 USD | $988.35 11.96 USD | $4.91B 59.43M USD | 25.31 | $39.04 0.47 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.55 1.91 USD |
+0.54
|
$4.9B 59.34M USD | $5.13K 62.11 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.9B 59.34M USD | 14.06 | $11.2 0.14 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $126.4 1.53 USD |
+0.2
|
$4.9B 59.26M USD | $8.06K 97.51 USD | $123.2 1.49 USD | $130 1.57 USD | $4.9B 59.26M USD | 58.24 | $2.17 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $574.55 6.95 USD |
-0.27
|
$4.87B 58.95M USD | $1.75K 21.17 USD | $570.7 6.9 USD | $598.9 7.25 USD | $4.87B 58.95M USD | 33.44 | $17.18 0.21 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,224.55 26.91 USD |
+2.74
|
$4.86B 58.85M USD | $415 5.02 USD | $2,110 25.53 USD | $2,230 26.98 USD | $4.86B 58.85M USD | 38.76 | $57.39 0.69 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $394.92K 4.78K USD | $3.08 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| Manaksia Limited MANAKSIA.BO | $73.62 0.89 USD |
+1.21
|
$4.82B 58.37M USD | $3.14K 37.95 USD | $73.44 0.89 USD | $74.2 0.9 USD | $4.82B 58.37M USD | 8.21 | $8.96 0.11 USD | |
| Lehar Footwears Limited LEHAR.BO | $269.8 3.26 USD |
-0.97
|
$4.82B 58.27M USD | $10.78K 130.47 USD | $268 3.24 USD | $275 3.33 USD | $4.82B 58.27M USD | 43.86 | $6.15 0.07 USD | |
| Captain Polyplast Limited CPL.BO | $80.07 0.97 USD |
-0.66
|
$4.81B 58.19M USD | $53.9K 652.05 USD | $79.79 0.97 USD | $81.88 0.99 USD | $4.81B 58.19M USD | 14.45 | $5.54 0.07 USD | |
| Mini Diamonds India Limited MINID.BO | $203.8 2.47 USD |
+1.98
|
$4.8B 58.11M USD | $3.79K 45.79 USD | $203.8 2.47 USD | $203.8 2.47 USD | $4.8B 58.11M USD | 32.45 | $6.28 0.08 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $417.85 5.06 USD |
-2.14
|
$4.8B 58.1M USD | $4.46K 53.99 USD | $412.7 4.99 USD | $430.25 5.21 USD | $4.8B 58.1M USD | 34.96 | $11.95 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $278 3.36 USD |
+6.17
|
$4.8B 58.04M USD | $101 1.22 USD | $270 3.27 USD | $278 3.36 USD | $4.8B 58.04M USD | 204.41 | $1.36 0.02 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $959 11.6 USD |
+1.82
|
$4.79B 58.01M USD | $1.58K 19.09 USD | $935 11.31 USD | $978 11.83 USD | $4.79B 58.01M USD | 181.97 | $5.27 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.58 1.07 USD |
+0.89
|
$4.79B 57.98M USD | $1.8K 21.83 USD | $88.06 1.07 USD | $91.59 1.11 USD | $4.79B 57.98M USD | 0 | -$0.36 -0.004 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.32 0.68 USD |
+1.77
|
$4.79B 57.9M USD | $50.79K 614.5 USD | $55.34 0.67 USD | $56.89 0.69 USD | $4.79B 57.9M USD | 11.66 | $4.83 0.06 USD | |
| HP Adhesives Limited HPAL.BO | $51.76 0.63 USD |
-0.23
|
$4.77B 57.67M USD | $26.16K 316.5 USD | $51.45 0.62 USD | $53.4 0.65 USD | $4.77B 57.67M USD | 26.01 | $1.99 0.02 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $92.48 1.12 USD |
-0.27
|
$4.75B 57.51M USD | $11.96K 144.68 USD | $90.79 1.1 USD | $93.79 1.13 USD | $4.75B 57.51M USD | 33.87 | $2.73 0.03 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.15 3.67 USD |
0
|
$4.75B 57.49M USD | $19 0.23 USD | $301.15 3.64 USD | $310.55 3.76 USD | $4.75B 57.49M USD | 17.39 | $17.43 0.21 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $241.7 2.92 USD |
-4.86
|
$4.71B 56.98M USD | $2.01K 24.29 USD | $241.4 2.92 USD | $254.9 3.08 USD | $4.71B 56.98M USD | 1.68 | $143.59 1.74 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35 0.42 USD |
+0.34
|
$4.67B 56.56M USD | $2.52K 30.51 USD | $34.11 0.41 USD | $35.66 0.43 USD | $4.67B 56.56M USD | 50.00 | $0.7 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||