Ergebnisseite 15 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Captain Technocast Limited CTCL.BO | $440 5.32 USD |
-8.38
|
$5.58B 67.46M USD | $10.13K 122.5 USD | $440 5.32 USD | $470 5.69 USD | $5.58B 67.46M USD | 82.70 | $5.32 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $86.86 1.05 USD |
-4.81
|
$5.52B 66.79M USD | $8.32K 100.6 USD | $78 0.94 USD | $88 1.06 USD | $5.52B 66.79M USD | 14.00 | $6.2 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$5.52B 66.76M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $5.52B 66.76M USD | 20.49 | $10.16 0.12 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $113.85 1.38 USD |
-3.31
|
$5.51B 66.67M USD | $1.94K 23.52 USD | $107.25 1.3 USD | $116.25 1.41 USD | $5.51B 66.67M USD | 22.19 | $5.13 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.45 0.7 USD |
-3.46
|
$5.5B 66.55M USD | $21.58K 261.12 USD | $50.3 0.61 USD | $58.18 0.7 USD | $5.5B 66.55M USD | 20.74 | $2.77 0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | $604.45 7.31 USD |
-5
|
$5.5B 66.51M USD | $1.64K 19.83 USD | $604.45 7.31 USD | $604.45 7.31 USD | $5.5B 66.51M USD | 24.69 | $24.48 0.3 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5.5B 66.5M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5.5B 66.5M USD | 29.74 | $0.75 0.009 USD | |
| Khadim India Limited KHADIM.BO | $293.6 3.55 USD |
-1.81
|
$5.5B 66.48M USD | $909 11 USD | $278.25 3.37 USD | $295.2 3.57 USD | $5.5B 66.48M USD | 104.11 | $2.82 0.03 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $172.35 2.09 USD |
-1.2
|
$5.47B 66.18M USD | $22.31K 269.89 USD | $161.1 1.95 USD | $177 2.14 USD | $5.47B 66.18M USD | 58.82 | $2.93 0.04 USD | |
| Rane Brake Lining Limited RBL.BO | $685.85 8.3 USD |
-2.85
|
$5.46B 66.02M USD | $711 8.6 USD | $666.35 8.06 USD | $688 8.32 USD | $5.46B 66.02M USD | 11.84 | $57.89 0.7 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $46.37 0.56 USD |
-5.44
|
$5.44B 65.85M USD | $60.46K 731.45 USD | $44.51 0.54 USD | $46.98 0.57 USD | $5.44B 65.85M USD | 0 | -$1.86 -0.02 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $407.35 4.93 USD |
-2.29
|
$5.43B 65.65M USD | $4.41K 53.34 USD | $334 4.04 USD | $420 5.08 USD | $5.43B 65.65M USD | 0 | -$10.55 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $304.25 3.68 USD |
-4.32
|
$5.42B 65.56M USD | $2.44K 29.51 USD | $293.3 3.55 USD | $324.4 3.92 USD | $5.42B 65.56M USD | 39.98 | $7.61 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $36.64 0.44 USD |
+1.98
|
$5.41B 65.39M USD | $129.51K 1.57K USD | $36.64 0.44 USD | $36.64 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| Sreeleathers Limited SREEL.BO | $221.2 2.68 USD |
-4.96
|
$5.39B 65.2M USD | $2.95K 35.68 USD | $217.75 2.63 USD | $236 2.86 USD | $5.39B 65.2M USD | 23.25 | $9.51 0.12 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.36B 64.86M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.36B 64.86M USD | 9.24 | $22.73 0.27 USD | |
| Mindteck (India) Limited MINDTECK.BO | $158.85 1.92 USD |
-4.74
|
$5.31B 64.25M USD | $14.78K 178.84 USD | $141.6 1.71 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,531.15 30.62 USD |
-0.23
|
$5.3B 64.09M USD | $312 3.77 USD | $2,456.15 29.72 USD | $2,587.75 31.31 USD | $5.3B 64.09M USD | 40.81 | $62.01 0.75 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.27 0.72 USD |
-2.64
|
$5.26B 63.64M USD | $43.18K 522.38 USD | $55.01 0.67 USD | $59.62 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Indokem Limited INDOKEM.BO | $184.35 2.23 USD |
-1.99
|
$5.25B 63.47M USD | $9.14K 110.54 USD | $184.35 2.23 USD | $184.35 2.23 USD | $5.25B 63.47M USD | 0 | -$0.61 -0.007 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $391.6 4.74 USD |
-0.03
|
$5.24B 63.44M USD | $2.12K 25.66 USD | $350 4.23 USD | $394.75 4.78 USD | $5.24B 63.44M USD | 35.60 | $11 0.13 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.21B 63.04M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.21B 63.04M USD | 1.38 | $59.91 0.72 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $196.8 2.38 USD |
-7.04
|
$5.21B 62.98M USD | $152 1.84 USD | $195.3 2.36 USD | $202.4 2.45 USD | $5.21B 62.98M USD | 14.16 | $13.89 0.17 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $47.86 0.58 USD |
-2.72
|
$5.2B 62.93M USD | $129.28K 1.56K USD | $43.01 0.52 USD | $49 0.59 USD | $5.2B 62.93M USD | 3.58 | $13.36 0.16 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $181.5 2.2 USD |
-4.6
|
$5.19B 62.8M USD | $2.03K 24.54 USD | $165 2 USD | $185.4 2.24 USD | $5.19B 62.8M USD | 0 | -$25.98 -0.3 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.18B 62.65M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.18B 62.65M USD | 17.30 | $9.13 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $266.15 3.22 USD |
-5.65
|
$5.17B 62.58M USD | $4.09K 49.51 USD | $254 3.07 USD | $276.7 3.35 USD | $5.17B 62.58M USD | 21.63 | $12.3 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.59 0.29 USD |
-5.34
|
$5.16B 62.4M USD | $54.66K 661.3 USD | $22.43 0.27 USD | $24.79 0.3 USD | $5.16B 62.4M USD | 0.84 | $28.03 0.34 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$5.14B 62.13M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $5.14B 62.13M USD | 11.80 | $8.15 0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $124.95 1.51 USD |
-5.66
|
$5.13B 62.09M USD | $8.67K 104.88 USD | $120 1.45 USD | $129.5 1.57 USD | $5.13B 62.09M USD | 57.58 | $2.17 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $37.13 0.45 USD |
-4.16
|
$5.13B 62.04M USD | $16.07K 194.42 USD | $36.46 0.44 USD | $38.31 0.46 USD | $5.13B 62.04M USD | 14.85 | $2.5 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $89.49 1.08 USD |
-0.67
|
$5.05B 61.08M USD | $3.55K 42.94 USD | $73 0.88 USD | $90.05 1.09 USD | $5.05B 61.08M USD | 20.90 | $4.28 0.05 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $93.4 1.13 USD |
-0.32
|
$5.04B 60.93M USD | $32.95K 398.58 USD | $87 1.05 USD | $94.7 1.15 USD | $5.04B 60.93M USD | 23.82 | $3.92 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$5.03B 60.86M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $5.03B 60.86M USD | 12.64 | $16.32 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.98B 60.25M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.98B 60.25M USD | 17.63 | $17.69 0.21 USD | |
| Suraj Products Limited SURAJ.BO | $435.25 5.27 USD |
-0.22
|
$4.97B 60.16M USD | $1.6K 19.31 USD | $414.55 5.02 USD | $440.95 5.33 USD | $4.97B 60.16M USD | 21.54 | $20.2 0.24 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $965.4 11.68 USD |
-2
|
$4.96B 59.97M USD | $2.16K 26.18 USD | $965.4 11.68 USD | $965.4 11.68 USD | $4.96B 59.97M USD | 76.31 | $12.65 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.81 0.49 USD |
-6.61
|
$4.92B 59.48M USD | $51.71K 625.63 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.92B 59.48M USD | 0 | -$4.45 -0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.9B 59.32M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.9B 59.32M USD | 0 | -$3.66 -0.04 USD | |
| Kisan Mouldings Limited KISAN.BO | $38.52 0.47 USD |
-6.12
|
$4.9B 59.3M USD | $56.97K 689.24 USD | $37.21 0.45 USD | $40.66 0.49 USD | $4.9B 59.3M USD | 1.47 | $26.09 0.32 USD | |
| Bharat Seats Limited BHARATSE.BO | $72.89 0.88 USD |
-6.47
|
$4.89B 59.21M USD | $30.53K 369.37 USD | $68 0.82 USD | $74.8 0.9 USD | $4.89B 59.21M USD | 15.57 | $4.68 0.06 USD | |
| LKP Finance Limited LKPFIN.BO | $368.1 4.45 USD |
-4.99
|
$4.87B 58.92M USD | $739 8.94 USD | $368.1 4.45 USD | $369 4.46 USD | $4.87B 58.92M USD | 15.38 | $23.93 0.29 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $21.6 0.26 USD |
-5.55
|
$4.85B 58.71M USD | $199.43K 2.41K USD | $20.81 0.25 USD | $22.01 0.27 USD | $4.85B 58.71M USD | 0 | -$2.03 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.47 0.22 USD |
-2.02
|
$4.85B 58.64M USD | $6.4K 77.38 USD | $17.76 0.21 USD | $19.18 0.23 USD | $4.85B 58.64M USD | 153.91 | $0.12 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.26 0.27 USD |
-4.13
|
$4.85B 58.62M USD | $486.87K 5.89K USD | $20.71 0.25 USD | $22.6 0.27 USD | $4.85B 58.62M USD | 14.36 | $1.55 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.83 0.61 USD |
-2.96
|
$4.81B 58.22M USD | $6.5K 78.61 USD | $47 0.57 USD | $51.46 0.62 USD | $4.81B 58.22M USD | 23.86 | $2.13 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $124.35 1.5 USD |
-2.74
|
$4.81B 58.15M USD | $4.48K 54.15 USD | $121.5 1.47 USD | $127.85 1.55 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| OnMobile Global Limited ONMOBILE.BO | $42.44 0.51 USD |
-5.96
|
$4.8B 58.05M USD | $175.19K 2.12K USD | $40 0.48 USD | $43.52 0.53 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.54 0.41 USD |
-6.26
|
$4.78B 57.82M USD | $6.95K 84.12 USD | $31 0.38 USD | $34.67 0.42 USD | $4.78B 57.82M USD | 47.91 | $0.7 0.008 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $269.2 3.26 USD |
-0.96
|
$4.76B 57.6M USD | $43 0.52 USD | $269 3.25 USD | $271.5 3.28 USD | $4.76B 57.6M USD | 32.78 | $8.21 0.1 USD | |
| Medico Remedies Limited MEDICO.BO | $55.85 0.68 USD |
-2.34
|
$4.75B 57.42M USD | $84.3K 1.02K USD | $51.86 0.63 USD | $57 0.69 USD | $4.75B 57.42M USD | 52.68 | $1.06 0.01 USD | |
| Arfin India Limited ARFIN.BO | $26.8 0.32 USD |
-4.46
|
$4.73B 57.26M USD | $16.38K 198.16 USD | $26 0.31 USD | $28.49 0.34 USD | $4.73B 57.26M USD | 41.23 | $0.65 0.007 USD | |
| Captain Polyplast Limited CPL.BO | $79.48 0.96 USD |
-3.29
|
$4.73B 57.22M USD | $69.12K 836.24 USD | $78.08 0.94 USD | $80.5 0.97 USD | $4.73B 57.22M USD | 23.03 | $3.45 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $334.2 4.04 USD |
-5.93
|
$4.73B 57.19M USD | $4.02K 48.62 USD | $319.75 3.87 USD | $369.95 4.48 USD | $4.73B 57.19M USD | 18.28 | $18.28 0.22 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $17.7 0.21 USD |
-5.85
|
$4.72B 57.1M USD | $39.13K 473.38 USD | $17.2 0.21 USD | $18.49 0.22 USD | $4.72B 57.1M USD | 98.33 | $0.18 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $171.95 2.08 USD |
-5.16
|
$4.71B 57.01M USD | $482 5.83 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.71B 57.01M USD | 12.89 | $13.33 0.16 USD | |
| Modern Insulators Limited MODINSU.BO | $95.02 1.15 USD |
-4.78
|
$4.7B 56.92M USD | $55.54K 671.89 USD | $92.76 1.12 USD | $101.3 1.23 USD | $4.7B 56.92M USD | 9.74 | $9.75 0.12 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.85 | $25.95 0.31 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.38 0.11 USD |
-7.95
|
$4.68B 56.57M USD | $71.63K 866.58 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.68B 56.57M USD | 0.84 | $11.12 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $46.29 0.56 USD |
-3.9
|
$4.67B 56.52M USD | $19.76K 239.08 USD | $44.37 0.54 USD | $48.17 0.58 USD | $4.67B 56.52M USD | 0 | -$4.56 -0.05 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.66B 56.42M USD | $22.86K 276.52 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.66B 56.42M USD | 38.69 | $0.3 0.003 USD | |
| Maan Aluminium Limited MAANALU.BO | $81.82 0.99 USD |
-4.99
|
$4.66B 56.35M USD | $8.44K 102.12 USD | $81.82 0.99 USD | $82.54 1 USD | $4.66B 56.35M USD | 23.44 | $3.49 0.04 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $88.37 1.07 USD |
-2.72
|
$4.63B 56.05M USD | $31.53K 381.48 USD | $87 1.05 USD | $89.9 1.09 USD | $4.63B 56.05M USD | 21.65 | $4.08 0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,014 12.27 USD |
-3.03
|
$4.61B 55.83M USD | $960 11.61 USD | $994 12.03 USD | $1,030 12.46 USD | $4.61B 55.83M USD | 14.24 | $71.18 0.86 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $139.1 1.68 USD |
-6.05
|
$4.61B 55.76M USD | $26.01K 314.7 USD | $118.45 1.43 USD | $140.9 1.7 USD | $4.61B 55.76M USD | 13.34 | $10.42 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.51 0.59 USD |
-4.99
|
$4.55B 55.06M USD | $1.74K 21.05 USD | $48.51 0.59 USD | $50.6 0.61 USD | $4.55B 55.06M USD | 11.83 | $4.1 0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $455.45 5.51 USD |
-6.09
|
$4.54B 54.96M USD | $1.91K 23.14 USD | $441 5.34 USD | $460.6 5.57 USD | $4.54B 54.96M USD | 22.56 | $20.18 0.24 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,189.9 26.49 USD |
-4.59
|
$4.53B 54.85M USD | $1.17K 14.09 USD | $2,025.05 24.5 USD | $2,250 27.22 USD | $4.53B 54.85M USD | 17.76 | $123.29 1.49 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $383.45 4.64 USD |
-4.33
|
$4.51B 54.53M USD | $9.37K 113.4 USD | $349.2 4.22 USD | $400 4.84 USD | $4.51B 54.53M USD | 32.06 | $11.96 0.14 USD | |
| Nile Limited NILE.BO | $1,361.5 16.47 USD |
-9.22
|
$4.5B 54.47M USD | $3.67K 44.44 USD | $1,303.5 15.77 USD | $1,465 17.72 USD | $4.5B 54.47M USD | 12.50 | $108.92 1.32 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $84.37 1.02 USD |
-3.71
|
$4.49B 54.34M USD | $4.46K 53.95 USD | $80.01 0.97 USD | $84.62 1.02 USD | $4.49B 54.34M USD | 27.93 | $3.02 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $75.51 0.91 USD |
-8.96
|
$4.49B 54.28M USD | $17.01K 205.73 USD | $73.66 0.89 USD | $79.01 0.96 USD | $4.49B 54.28M USD | 64.53 | $1.17 0.01 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $343.2 4.15 USD |
-7.56
|
$4.47B 54.04M USD | $10.4K 125.85 USD | $334.15 4.04 USD | $371 4.49 USD | $4.47B 54.04M USD | 528.00 | $0.65 0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.15 1.72 USD |
-4.5
|
$4.47B 54.03M USD | $6.94K 83.99 USD | $132.95 1.61 USD | $144.15 1.74 USD | $4.47B 54.03M USD | 85.63 | $1.66 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.77 0.38 USD |
-4.99
|
$4.46B 54M USD | $19.71K 238.45 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.46B 54M USD | 23.18 | $1.37 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $50.21 0.61 USD |
-4.29
|
$4.46B 53.93M USD | $63.53K 768.62 USD | $47.5 0.57 USD | $51 0.62 USD | $4.46B 53.93M USD | 10.39 | $4.83 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $124.8 1.51 USD |
-4.15
|
$4.46B 53.92M USD | $2.95K 35.73 USD | $110.25 1.33 USD | $127.9 1.55 USD | $4.46B 53.92M USD | 17.26 | $7.23 0.09 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $482.9 5.84 USD |
-2.58
|
$4.44B 53.76M USD | $6.75K 81.65 USD | $451 5.46 USD | $495 5.99 USD | $4.44B 53.76M USD | 43.11 | $11.2 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.35 1.29 USD |
-4.06
|
$4.43B 53.64M USD | $1.83K 22.15 USD | $104.85 1.27 USD | $109 1.32 USD | $4.43B 53.64M USD | 15.32 | $6.94 0.08 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $836.25 10.12 USD |
-7.75
|
$4.42B 53.42M USD | $8.48K 102.63 USD | $820.8 9.93 USD | $897.8 10.86 USD | $4.42B 53.42M USD | 21.41 | $39.05 0.47 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $177.95 2.15 USD |
-5.92
|
$4.41B 53.39M USD | $28.97K 350.54 USD | $171.3 2.07 USD | $189 2.29 USD | $4.41B 53.39M USD | 59.91 | $2.97 0.04 USD | |
| International Conveyors Limited INTLCONV.BO | $65.58 0.79 USD |
-5.79
|
$4.41B 53.38M USD | $23.95K 289.79 USD | $64.81 0.78 USD | $66.93 0.81 USD | $4.41B 53.38M USD | 4.90 | $13.37 0.16 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Lehar Footwears Limited LEHAR.BO | $228.9 2.77 USD |
-8.2
|
$4.41B 53.33M USD | $6.89K 83.38 USD | $223 2.7 USD | $235 2.84 USD | $4.41B 53.33M USD | 94.19 | $2.43 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354 4.28 USD |
-4.93
|
$4.39B 53.16M USD | $4.96K 60.01 USD | $336 4.07 USD | $356.55 4.31 USD | $4.39B 53.16M USD | 44.86 | $7.89 0.1 USD | |
| India Finsec Limited IFINSEC.BO | $148.9 1.8 USD |
-1.03
|
$4.39B 53.13M USD | $64 0.77 USD | $148.85 1.8 USD | $148.9 1.8 USD | $4.39B 53.13M USD | 34.70 | $4.29 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $155.15 1.88 USD |
-5.54
|
$4.35B 52.6M USD | $1.42K 17.17 USD | $149.9 1.81 USD | $160 1.94 USD | $4.35B 52.6M USD | 10.85 | $14.29 0.17 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.25 2.48 USD |
-3.62
|
$4.32B 52.31M USD | $2.44K 29.5 USD | $185.05 2.24 USD | $205.65 2.49 USD | $4.32B 52.31M USD | 29.15 | $7.04 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $113.05 1.37 USD |
-8.65
|
$4.32B 52.22M USD | $12.29K 148.64 USD | $110.25 1.33 USD | $115.3 1.39 USD | $4.32B 52.22M USD | 25.51 | $4.43 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $236.8 2.86 USD |
-4.88
|
$4.3B 51.98M USD | $1.3K 15.67 USD | $232 2.81 USD | $248.5 3.01 USD | $4.3B 51.98M USD | 175.40 | $1.35 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $95.02 1.15 USD |
-4.33
|
$4.29B 51.92M USD | $5.38K 65.03 USD | $91.14 1.1 USD | $94.93 1.15 USD | $4.29B 51.92M USD | 19.27 | $4.93 0.06 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $234 2.83 USD |
-6.25
|
$4.29B 51.86M USD | $164 1.98 USD | $226 2.73 USD | $235 2.84 USD | $4.29B 51.86M USD | 1.62 | $143.61 1.74 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $67.88 0.82 USD |
-5.09
|
$4.27B 51.65M USD | $1.17K 14.11 USD | $65.13 0.79 USD | $70.2 0.85 USD | $4.27B 51.65M USD | 0 | -$15.55 -0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.27B 51.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.27B 51.63M USD | 39.80 | $1.02 0.01 USD | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$4.19B 50.73M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $4.19B 50.73M USD | 0 | -$6.7 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.25 4.2 USD |
-2.38
|
$4.19B 50.73M USD | $1.74K 21.03 USD | $330 3.99 USD | $347.95 4.21 USD | $4.19B 50.73M USD | 28.65 | $12.12 0.15 USD | |
| Veljan Denison Limited VELJAN.BO | $913.45 11.05 USD |
-1.85
|
$4.19B 50.67M USD | $469 5.67 USD | $904 10.94 USD | $941.6 11.39 USD | $4.19B 50.67M USD | 17.48 | $52.25 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||