Page de résultat 66 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.45 15.18 USD |
+0.49
|
CA$0.00 0 USD | CA$9.02K 6.69K USD | CA$20.22 15 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 3.12 | CA$6.55 4.86 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.83 — |
-0.38
|
$0.00 — | $7.31K — | $19.83 — | $19.85 — | $0.00 — | 23.48 | $0.84 — |
|
|
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.17 19.42 USD |
+0.96
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$26.05 19.33 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 5.61 | CA$4.66 3.46 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$74.80 15.16 USD |
+29.41
|
R$0.00 0 USD | R$724.00 146.74 USD | R$53.24 10.79 USD | R$74.80 15.16 USD | R$0.00 0 USD | 14960.00 | R$0.01 0.001 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.36 15.11 USD |
+0.99
|
CA$0.00 0 USD | CA$10.94K 8.12K USD | CA$20.12 14.93 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.19 15.72 USD |
-1.03
|
CA$0.00 0 USD | CA$1.26K 931.29 USD | CA$21.19 15.72 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 3.23 | CA$6.55 4.86 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$10.91 — |
-4.63
|
$0.00 — | $100.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FREJN
US
|
$10.55 — |
-4.09
|
$0.00 — | $100.00 — | $10.55 — | $10.55 — | $0.00 — | 155.14 | $0.07 — |
|
|
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$11.88 — |
0
|
$0.00 — | $15.29K — | $11.25 — | $11.88 — | $0.00 — | 1697.14 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
0
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.93 14.79 USD |
+0.61
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$19.81 14.7 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFM
US
|
$10.40 — |
+4
|
$0.00 — | $2.48K — | $9.75 — | $10.40 — | $0.00 — | 1485.71 | $0.01 — |
|
|
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
-0.18
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$6.10 — |
+0.83
|
$0.00 — | $2.42K — | $6.10 — | $6.10 — | $0.00 — | 89.70 | $0.07 — |
|
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.96 — |
-1.89
|
$0.00 — | $1.30K — | $11.75 — | $11.96 — | $0.00 — | 175.88 | $0.07 — |
|
|
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Bridgewater Bancshares
BWBBP
US
|
$19.56 — |
+0.62
|
$0.00 — | $1.66K — | $19.49 — | $19.56 — | $0.00 — | 12.53 | $1.56 — |
|
|
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.32 18.79 USD |
+0.08
|
CA$0.00 0 USD | CA$411.00 304.99 USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
iFunded AG
ILK2.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 2.82 | €0.20 0.23 USD | ||
CNB Financial
CCNEP
US
|
$24.90 — |
0
|
$0.00 — | $25.00 — | $24.90 — | $24.90 — | $0.00 — | 7.73 | $3.22 — |
|
|
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.17 15.71 USD |
+0.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.17 15.71 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.54 | CA$4.66 3.46 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.12 18.64 USD |
-0.2
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.10 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.76 — |
-1.01
|
$0.00 — | $100.00 — | $10.76 — | $10.76 — | $0.00 — | 158.23 | $0.07 — |
|
|
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €12.00 13.85 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 1.48 | €10.55 12.18 USD | ||
|
Federal Natl Mortgage
FNMAO
US
|
$9.90 — |
-1
|
$0.00 — | $1.00K — | $9.73 — | $9.73 — | $0.00 — | 1414.28 | $0.01 — |
|
|
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.94 19.99 USD |
+0.3
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$26.63 19.76 USD | CA$26.94 19.99 USD | CA$0.00 0 USD | 2.35 | CA$11.44 8.49 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,100.00 6.46 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 11,900.00 6.35 USD | ZAC 12,100.00 6.46 USD | ZAC 0.00 0 USD | 17.53 | ZAC 6.90 0.003 USD | ||
Aspen Insurance
AHL-PD
US
|
$17.10 — |
+0.29
|
$0.00 — | $23.08K — | $16.96 — | $17.13 — | $0.00 — | 0 | -$0.24 — |
|
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$1.00K 31.81 USD | NT$48.70 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.28 16.53 USD |
+0.32
|
CA$0.00 0 USD | CA$116.00 86.08 USD | CA$22.28 16.53 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$9.69 — |
0
|
$0.00 — | $50.00 — | $9.43 — | $9.43 — | $0.00 — | 142.49 | $0.07 — |
|
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.80 14.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$10.96 — |
-4.61
|
$0.00 — | $200.00 — | $11.50 — | $11.50 — | $0.00 — | 161.17 | $0.07 — |
|
|
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.25 18.74 USD |
-0.79
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 5.08 | €2.63 3.04 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$2.25K 71.56 USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.18 72.08 USD |
+0.43
|
A$0.00 0 USD | A$685.00 478.52 USD | A$102.57 71.65 USD | A$103.20 72.09 USD | A$0.00 0 USD | 148.46 | A$0.70 0.49 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $0.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — |
|
|
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$45.60K 1.45K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.70 19.07 USD |
-0.46
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$25.69 19.06 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$24.58 18.24 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.70 — |
0
|
$0.00 — | $700.00 — | $9.56 — | $10.28 — | $0.00 — | 142.64 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.03 16.35 USD |
-0.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.03 16.35 USD | CA$22.04 16.36 USD | CA$0.00 0 USD | 8.02 | CA$2.74 2.04 USD | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.00 71.25 USD |
+0.11
|
A$0.00 0 USD | A$4.34K 3.03K USD | A$101.97 71.23 USD | A$102.20 71.39 USD | A$0.00 0 USD | 106.69 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.51 7.8 USD |
+0.57
|
CA$0.00 0 USD | CA$5.01K 3.71K USD | CA$10.45 7.75 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.65 17.55 USD |
-0.3
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.60 17.51 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
+0.04
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$25.63K 814.27 USD | NT$45.00 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.64 | NT$1.42 0.05 USD | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.40 11.43 USD |
-1.28
|
CA$0.00 0 USD | CA$999.00 741.32 USD | CA$15.40 11.43 USD | CA$15.58 11.56 USD | CA$0.00 0 USD | 5.61 | CA$2.74 2.04 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$10.60 — |
-3.64
|
$0.00 — | $900.00 — | $10.60 — | $10.63 — | $0.00 — | 155.88 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$10.52 — |
-0.66
|
$0.00 — | $296.00 — | $10.61 — | $10.65 — | $0.00 — | 154.70 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMFO
US
|
$27,000.00 — |
+3.85
|
$0.00 — | $1.00 — | $27,000.00 — | $27,000.00 — | $0.00 — | 3857142.79 | $0.01 — |
|
|
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.48 71.59 USD |
0
|
A$0.00 0 USD | A$2.20K 1.53K USD | A$102.28 71.45 USD | A$102.56 71.65 USD | A$0.00 0 USD | 166.09 | A$0.62 0.43 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$8.57K 272.28 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.57 7.84 USD |
+0.38
|
CA$0.00 0 USD | CA$2.63K 1.95K USD | CA$10.51 7.8 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.78 17.65 USD |
-0.29
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.73 17.61 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — |
|
|
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
Eagle Point Income Company
EICA
US
|
$24.97 — |
0
|
$0.00 — | $688.00 — | $24.97 — | $24.98 — | $0.00 — | 31.13 | $0.80 — |
|
|
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.45 15.18 USD |
+1.19
|
CA$0.00 0 USD | CA$4.54K 3.37K USD | CA$20.14 14.95 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 4.38 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.33 16.57 USD |
-0.53
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.33 16.57 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.52 | CA$3.42 2.54 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — |
|
|
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,550 14 USD |
-1.85
|
₩0 0 USD | ₩349 0.26 USD | ₩18,260 13.78 USD | ₩18,750 14.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
