$3.47T
Capitalisation boursière totale
$115.06B
Volume total
BTC 61.14%   •   ETH 8.67%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
Tous marchés
Tous secteur
Logiciel - Application (590)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $299.22 —
+0.16
$349.07B — $780.35K — $297.6 — $300.03 — $349.07B — 55.00 $5.44 —
SAP SE  SAPGF $298 —
+0.22
$347.64B — $553 — $298 — $299.82 — $347.64B — 54.77 $5.44 —
Salesforce  CRM $287.59 —
-0.01
$275.94B — $3.19M — $285.21 — $288.44 — $275.94B — 45.21 $6.36 —
ServiceNow  NOW $1,020.96 —
-0.47
$211.32B — $912.49K — $1,013.32 — $1,024.6 — $211.32B — 138.15 $7.39 —
Intuit  INTU $671.08 —
+0.03
$187.61B — $817.64K — $663.23 — $671.24 — $187.61B — 62.89 $10.67 —
Shopify  SHOP $106.06 —
-2.79
$140B — $7.11M — $104.61 — $109.09 — $140B — 86.22 $1.23 —
AppLovin  APP $363.47 —
-1.93
$122.99B — $4.45M — $360.86 — $371.45 — $122.99B — 65.84 $5.52 —
Cadence Design Systems  CDNS $320.41 —
+0.03
$87.49B — $1.09M — $315.36 — $321 — $87.49B — 81.32 $3.94 —
Workday  WDAY $273.94 —
+0.23
$73.27B — $1M — $270.21 — $274.65 — $73.27B — 141.20 $1.94 —
Autodesk  ADSK $295.81 —
-0.03
$63.29B — $1.11M — $292.28 — $295.9 — $63.29B — 57.77 $5.12 —
Roper  ROP $577.81 —
-0.46
$62.12B — $345.05K — $573.74 — $578.34 — $62.12B — 41.65 $13.87 —
Snowflake  SNOW $182.44 —
+0.21
$60.95B — $3.35M — $181.5 — $183.6 — $60.95B — 0 -$3.86 —
Atlassian  TEAM $214.53 —
+0.03
$56.32B — $1.47M — $211.66 — $215.71 — $56.32B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.13 —
-0.03
$50.02B — $4.67K — $38.08 — $38.49 — $50.02B — 38.51 $0.99 —
Fair Isaac  FICO $2,023.71 —
-8.26
$49.26B — $531.85K — $1,900 — $2,199.92 — $49.26B — 87.37 $23.16 —
Datadog  DDOG $116.21 —
-0.22
$40.13B — $2.45M — $114.66 — $116.29 — $40.13B — 247.24 $0.47 —
The Trade Desk  TTD $77.09 —
+1
$37.88B — $4.19M — $75.87 — $77.44 — $37.88B — 94.00 $0.82 —
HubSpot  HUBS $639.8 —
-1.27
$33.74B — $369.11K — $637.88 — $646.75 — $33.74B — 0 -$0.45 —
ANSYS  ANSS $346 —
+0.59
$30.42B — $381.52K — $341.37 — $346 — $30.42B — 51.33 $6.74 —
Zoom Communications  ZM $83.14 —
-0.2
$25.35B — $2.88M — $81.34 — $83.35 — $25.35B — 25.90 $3.21 —
Tyler  TYL $574.55 —
+0.08
$24.78B — $107.48K — $569.63 — $575.65 — $24.78B — 87.05 $6.6 —
Duolingo  DUOL $525.25 —
+0.96
$23.87B — $688.58K — $514.04 — $526.92 — $23.87B — 258.74 $2.03 —
PTC  PTC $172.33 —
-0.03
$20.67B — $372.07K — $171.5 — $174.26 — $20.67B — 47.34 $3.64 —
SS&C  SSNC $80.38 —
+0.4
$19.83B — $1.27M — $79.83 — $80.88 — $19.83B — 24.96 $3.22 —
DocuSign  DOCU $89.72 —
-1.74
$18.17B — $1.5M — $88.79 — $90.97 — $18.17B — 17.66 $5.08 —
Guidewire Software  GWRE $215.29 —
-0.06
$18.06B — $431.77K — $211.61 — $215.59 — $18.06B — 0 -$0.19 —
The Sage  SGPYY $65.89 —
+0.23
$16.05B — $2.2K — $65.33 — $66.08 — $16.05B — 36.00 $1.83 —
Dynatrace  DT $53.22 —
-0.07
$15.96B — $1.47M — $52.74 — $53.36 — $15.96B — 33.47 $1.59 —
monday.com  MNDY $302.07 —
+4.13
$15.34B — $689.22K — $287.27 — $302.33 — $15.34B — 305.12 $0.99 —
Paycom Software  PAYC $260.36 —
+0.17
$14.58B — $225.54K — $257.81 — $261.23 — $14.58B — 37.08 $7.02 —
Bentley Systems, Incorporated  BSY $48.06 —
-0.08
$14.58B — $1.16M — $47.59 — $48.12 — $14.58B — 61.61 $0.78 —
Full Truck Alliance  YMM $12.04 —
-1.52
$12.6B — $7.73M — $11.96 — $12.38 — $12.6B — 28.67 $0.42 —
Manhattan Associates  MANH $191.85 —
-0.63
$11.65B — $593.37K — $189.73 — $192.58 — $11.65B — 54.97 $3.49 —
Paylocity Holding  PCTY $200.56 —
+0.08
$11.08B — $196.66K — $199.11 — $200.97 — $11.08B — 50.01 $4.01 —
NICE  NICE $166.48 —
-0.9
$10.53B — $311.52K — $163.17 — $166.8 — $10.53B — 23.21 $7.17 —
Procore  PCOR $69.62 —
-0.46
$10.39B — $769.91K — $68.43 — $69.67 — $10.39B — 0 -$0.86 —
The Descartes Systems  DSGX $114.14 —
+1.69
$9.88B — $291.51K — $111.32 — $114.35 — $9.88B — 69.59 $1.64 —
Elastic  ESTC $94.26 —
+2.13
$9.84B — $2.14M — $91.25 — $95.15 — $9.84B — 0 -$1.31 —
Unity Software  U $22.23 —
-0.04
$9.24B — $7M — $21.71 — $22.81 — $9.24B — 0 -$1.12 —
Pegasystems  PEGA $103.13 —
+4.76
$8.83B — $2.32M — $101.61 — $105.5 — $8.83B — 47.74 $2.16 —
GitLab  GTLB $50.14 —
+2.43
$8.28B — $2.74M — $48.73 — $50.38 — $8.28B — 0 -$0.04 —
Commvault Systems  CVLT $179.51 —
+0.76
$7.92B — $426.51K — $177.58 — $182.04 — $7.92B — 107.49 $1.67 —
AppFolio  APPF $213.47 —
-0.53
$7.69B — $159.14K — $212.41 — $217.51 — $7.69B — 39.75 $5.37 —
Open Text  OTEX $28.34 —
+0.78
$7.36B — $1.26M — $28.08 — $28.4 — $7.36B — 11.61 $2.44 —
Sportradar Group AG  SRAD $23.71 —
-0.75
$7.02B — $1.39M — $23.42 — $23.82 — $7.02B — 124.78 $0.19 —
Lyft  LYFT $16.54 —
-1.31
$6.95B — $15.97M — $16.2 — $16.68 — $6.95B — 110.26 $0.15 —
Clearwater Analytics  CWAN $23.65 —
+0.53
$6.7B — $2.96M — $23.31 — $23.89 — $6.7B — 13.90 $1.7 —
Vertex  VERX $38.74 —
+0.6
$6.14B — $684.18K — $38.09 — $38.74 — $6.14B — 0 -$0.29 —
Q2  QTWO $89.99 —
+0.01
$5.61B — $262.87K — $89.36 — $90.46 — $5.61B — 0 -$0.34 —
Temenos AG  TMSNY $74.3 —
+0.08
$5.25B — $2.37K — $73.86 — $74.81 — $5.25B — 31.08 $2.39 —
JFrog  FROG $43.19 —
+1.24
$4.95B — $489.93K — $42.35 — $43.44 — $4.95B — 0 -$0.71 —
BILL  BILL $46.68 —
+0.67
$4.81B — $1.01M — $45.92 — $47.07 — $4.81B — 0 -$0.02 —
Intapp  INTA $56.71 —
-0.98
$4.59B — $249.62K — $56.16 — $57.27 — $4.59B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.75 —
-0.67
$4.35B — $2.32M — $14.63 — $14.9 — $4.35B — 0 -$0.24 —
Asana  ASAN $17.76 —
-1.77
$4.18B — $3.33M — $17.03 — $18.07 — $4.18B — 0 -$1.11 —
Kinaxis  KXSCF $138.08 —
0
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 394.50 $0.35 —
Workiva  WK $70.9 —
+1.16
$3.95B — $282.51K — $69.7 — $71.47 — $3.95B — 0 -$1.16 —
Braze  BRZE $35.49 —
+0.08
$3.72B — $613.91K — $34.93 — $35.5 — $3.72B — 0 -$1.02 —
Kingsoft Cloud  KC $13.93 —
-0.85
$3.72B — $777.64K — $13.81 — $14.13 — $3.72B — 0 -$1.12 —
BlackLine  BL $55.43 —
+1.02
$3.5B — $336.24K — $54.63 — $55.48 — $3.5B — 40.16 $1.38 —
Clear Secure  YOU $25.17 —
+1.76
$3.35B — $1.79M — $24.39 — $25.41 — $3.35B — 15.53 $1.62 —
Zeta Global  ZETA $13.64 —
-1.12
$3.21B — $2.28M — $13.31 — $13.7 — $3.21B — 0 -$0.25 —
Compass  COMP $6.09 —
-2.25
$3.17B — $3.55M — $6.05 — $6.22 — $3.17B — 0 -$0.13 —
Alkami Technology  ALKT $30.76 —
+0.2
$3.17B — $455.81K — $30.02 — $30.89 — $3.17B — 0 -$0.37 —
Alight, Inc.  ALIT $5.67 —
-0.79
$3.11B — $4.82M — $5.66 — $5.74 — $3.11B — 0 -$0.06 —
Blackbaud  BLKB $63.76 —
-0.14
$3.09B — $139.12K — $62.97 — $63.84 — $3.09B — 0 -$5.6 —
C3.ai  AI $23.14 —
-0.16
$3.07B — $4.35M — $22.6 — $23.31 — $3.07B — 0 -$2.23 —
Calix  CALX $46.85 —
+1.45
$3.04B — $1.07M — $45.88 — $47.05 — $3.04B — 0 -$0.52 —
nCino  NCNO $25.81 —
+4.26
$2.97B — $2.4M — $24.73 — $25.93 — $2.97B — 0 -$0.33 —
Alarm.com  ALRM $58.76 —
-0.32
$2.92B — $236.06K — $58.48 — $59.23 — $2.92B — 24.79 $2.37 —
Agilysys  AGYS $101.37 —
+22.1
$2.83B — $1.27M — $85.1 — $103.31 — $2.83B — 135.15 $0.75 —
PAR Technology  PAR $69.35 —
+0.2
$2.81B — $458.23K — $68.98 — $70.07 — $2.81B — 0 -$2.55 —
Progress Software  PRGS $63.15 —
+0.41
$2.72B — $364.89K — $62.42 — $63.24 — $2.72B — 49.72 $1.27 —
Dave  DAVE $196.04 —
+7.14
$2.62B — $497.3K — $182 — $196.36 — $2.62B — 54.91 $3.57 —
RingCentral  RNG $27.32 —
+0.11
$2.47B — $576.1K — $27.05 — $27.4 — $2.47B — 0 -$0.43 —
DoubleVerify  DV $14.08 —
-0.18
$2.29B — $671.32K — $13.92 — $14.19 — $2.29B — 48.53 $0.29 —
Sprinklr  CXM $8.27 —
-0.84
$2.13B — $683.01K — $8.19 — $8.31 — $2.13B — 18.79 $0.44 —
TeamViewer SE  TMVWY $5.97 —
0
$1.9B — $250 — $6 — $6 — $1.9B — 13.25 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.82 —
+0.16
$1.82B — $81.09K — $48.27 — $49.2 — $1.82B — 0 -$0.27 —
ePlus  PLUS $66.5 —
+0.6
$1.77B — $85.39K — $65.7 — $66.66 — $1.77B — 17.00 $3.91 —
Karooooo  KARO $54.62 —
-0.31
$1.69B — $20.6K — $52.93 — $55.25 — $1.69B — 33.10 $1.65 —
Semrush  SEMR $10.87 —
+1.59
$1.61B — $317.33K — $10.58 — $10.87 — $1.61B — 181.16 $0.06 —
Lightspeed Commerce  LSPD $10.96 —
+0.74
$1.6B — $840.56K — $10.79 — $11.02 — $1.6B — 0 -$0.8 —
Amplitude  AMPL $12.19 —
+3.61
$1.6B — $1.89M — $11.48 — $12.24 — $1.6B — 0 -$0.75 —
Sapiens  SPNS $28.18 —
-0.5
$1.57B — $63.87K — $27.9 — $28.38 — $1.57B — 21.67 $1.3 —
Olo  OLO $9.08 —
+1.17
$1.52B — $1.25M — $8.89 — $9.2 — $1.52B — 907.50 $0.01 —
PagerDuty  PD $16.25 —
+0.71
$1.48B — $583K — $15.99 — $16.29 — $1.48B — 0 -$0.59 —
Jamf Holding  JAMF $11.07 —
-0.36
$1.46B — $915.47K — $10.94 — $11.18 — $1.46B — 0 -$0.37 —
Sprout Social  SPT $22.43 —
-3.07
$1.3B — $463.65K — $22.35 — $23.05 — $1.3B — 0 -$1.04 —
MeridianLink  MLNK $16.68 —
-0.57
$1.29B — $125.97K — $16.62 — $16.8 — $1.29B — 0 -$0.38 —
Yalla  YALA $7.43 —
-4.99
$1.17B — $3.64M — $5.9 — $7.59 — $1.17B — 10.04 $0.74 —
VTEX  VTEX $6.33 —
-0.39
$1.15B — $309.51K — $6.28 — $6.38 — $1.15B — 90.35 $0.07 —
Fastly  FSLY $7.69 —
-0.77
$1.11B — $1.19M — $7.62 — $7.78 — $1.11B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.1 —
0
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Porch  PRCH $10.1 —
-4.99
$1.04B — $7.55M — $9.5 — $12.2 — $1.04B — 0 -$0.12 —
Blend Labs  BLND $3.63 —
-0.68
$937.15M — $1.73M — $3.54 — $3.64 — $937.15M — 0 -$0.2 —
Viant Technology  DSP $14.65 —
-2.85
$916.6M — $126.58K — $14.6 — $15.13 — $916.6M — 112.69 $0.13 —
PROS  PRO $18.12 —
+0.53
$866.85M — $267.9K — $17.74 — $18.12 — $866.85M — 0 -$0.27 —
Bumble  BMBL $5.65 —
-0.96
$843.93M — $1.92M — $5.57 — $5.76 — $843.93M — 0 -$4.67 —
E2open Parent  ETWO $2.7 —
+1.5
$836.98M — $706.51K — $2.65 — $2.75 — $836.98M — 0 -$2.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici