Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
- {{country.name}}
- Tous les pays
- États-Unis (146)
OTC Markets OTCPK (146)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (146)
Logiciel - Application (146)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.65 — |
-2.43
|
$348.08B — | $535 — | $294.28 — | $294.65 — | $348.08B — | 52.61 | $5.6 — | |
| Dassault Systèmes SE DASTY | $36.37 — |
-2.07
|
$48.56B — | $3.71K — | $36.23 — | $36.55 — | $48.56B — | 35.65 | $1.02 — | |
| The Sage SGPYY | $68.17 — |
-1.74
|
$16.74B — | $1.53K — | $68.15 — | $68.61 — | $16.74B — | 36.65 | $1.86 — | |
| The Sage SGGEF | $17.29 — |
-1.14
|
$16.72B — | $100 — | $15.79 — | $15.79 — | $16.72B — | 36.78 | $0.47 — | |
| Temenos AG TMSNY | $73.57 — |
-6.12
|
$5.35B — | $1.7K — | $73.57 — | $74.37 — | $5.35B — | 30.78 | $2.39 — | |
| Kinaxis KXSCF | $147.12 — |
+1.32
|
$4.16B — | $30 — | $142.76 — | $142.76 — | $4.16B — | 432.69 | $0.34 — | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.85B — | $2K — | $5.88 — | $5.88 — | $1.85B — | 12.51 | $0.47 — | |
| Enghouse Systems EGHSF | $16.96 — |
+0.41
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.30 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$797.01M — | $500 — | $3.21 — | $3.21 — | $797.01M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.19 — |
+1.55
|
$483.31M — | $100 — | $7.19 — | $7.19 — | $483.31M — | 0 | -$1.79 — | |
| Blackline Safety BLKLF | $5.35 — |
-2.19
|
$461.69M — | $100 — | $5.35 — | $5.35 — | $461.69M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.08 — |
-0.39
|
$419.3M — | $400 — | $5.08 — | $5.08 — | $419.3M — | 25.39 | $0.2 — | |
| GivBux GBUX | $2.18 — |
-3.11
|
$206.17M — | $41.44K — | $2 — | $2.33 — | $206.17M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.57 — |
-2.52
|
$153.67M — | $100 — | $6.57 — | $6.57 — | $153.67M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.65 — |
-3.74
|
$70.27M — | $200 — | $1.65 — | $1.71 — | $70.27M — | 12.66 | $0.13 — | |
| NameSilo URLOF | $0.6899 — |
-1.43
|
$60.21M — | $6K — | $0.6899 — | $0.6899 — | $60.21M — | 69.00 | $0.01 — | |
| 01 Communique Laboratory OONEF | $0.34 — |
-0.93
|
$35.12M — | $3.5K — | $0.34 — | $0.3499 — | $35.12M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
+18.32
|
$28.34M — | $10K — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| TMM TMMI | $0.02 — |
+7.6
|
$10.9M — | $15.67K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
-1.52
|
$7.81M — | $50K — | $0.07 — | $0.07 — | $7.81M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $4K — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-12.5
|
$6.63M — | $104.14K — | $0.01 — | $0.02 — | $6.63M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
-13.33
|
$6.2M — | $3.13M — | $0.0002999 — | $0.0002999 — | $6.2M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Livento NUGN | $0.005 — |
+8.7
|
$5.5M — | $201.13K — | $0.0041 — | $0.005 — | $5.5M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.23M — | $500 — | $0.08 — | $0.08 — | $4.23M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-14.25
|
$4.08M — | $144.4K — | $0.08999 — | $0.1199 — | $4.08M — | 0 | -$0.03 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.04M — | $5K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.04 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.002 — |
-9.09
|
$2.97M — | $319.04K — | $0.002 — | $0.0022 — | $2.97M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+6.81
|
$2.7M — | $21.85K — | $0.04 — | $0.05 — | $2.7M — | 0.25 | $0.2 — | |
| Windfall Geotek WINKF | $0.02 — |
+3.37
|
$2.47M — | $1.87K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Epazz EPAZ | $0.1499 — |
+24.38
|
$2.38M — | $162.96K — | $0.1199 — | $0.17 — | $2.38M — | 0 | -$109.34 — | |
| Decentral Life WDLF | $0.0002999 — |
-25
|
$2.22M — | $288.34K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $19.06M — | $0.0008999 — | $0.0008999 — | $1.51M — | 0.10 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $23.84M — | $0.0004 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $1.62M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| EHAVE EHVVF | $0.003 — |
-14.29
|
$1.08M — | $118.25K — | $0.003 — | $0.004 — | $1.08M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002899 — |
0
|
$950.9K — | $660.1K — | $0.002299 — | $0.003 — | $950.9K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $140K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
-11.54
|
$681.13K — | $100K — | $0.0008999 — | $0.0008999 — | $681.13K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $5K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$507.08K — | $160 — | $0.002599 — | $0.002599 — | $507.08K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.004199 — |
0
|
$349.3K — | $10.55K — | $0.004499 — | $0.004499 — | $349.3K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0053 — |
-1.85
|
$302.7K — | $934 — | $0.0053 — | $0.0053 — | $302.7K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $75M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,562.63 — |
-1.35
|
$75.5B — | $125 — | $3,562.63 — | $3,612 — | $75.5B — | 102.13 | $34.88 — | |
| Dassault Systèmes SE DASTF | $37.15 — |
+0.22
|
$48.73B — | $100 — | $37.31 — | $37.31 — | $48.73B — | 36.06 | $1.03 — | |
| WiseTech Global WIGBY | $72 — |
+5.77
|
$24.09B — | $56 — | $71.81 — | $71.81 — | $24.09B — | 119.99 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
0
|
$23.57B — | $100 — | $68.16 — | $68.16 — | $23.57B — | 115.48 | $0.61 — | |
| Xero XROLF | $122.17 — |
0
|
$19.19B — | $425 — | $122.17 — | $122.17 — | $19.19B — | 140.42 | $0.87 — | |
| OBIC Co.,Ltd OBIIF | $38.36 — |
+31.83
|
$16.87B — | $7 — | $127 — | $127 — | $16.87B — | 37.60 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.59B — | $71 — | $90.25 — | $96 — | $16.59B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $1 — | $117.43 — | $117.43 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $178 — |
0
|
$11.27B — | $7 — | $222.36 — | $222.36 — | $11.27B — | 24.82 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $173.51 — |
+2.76
|
$6.36B — | $10 — | $182 — | $182 — | $6.36B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.36B — | $1 — | $1.59 — | $1.59 — | $6.36B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.38B — | $100 — | $80 — | $80 — | $5.38B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.68B — | $600 — | $20 — | $20 — | $4.68B — | 500.00 | $0.04 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.36B — | $27 — | $48.49 — | $48.49 — | $3.36B — | 19.92 | $2.11 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.22 | $0.93 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $1K — | $90.84 — | $90.84 — | $1.68B — | 26.50 | $2.49 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $24.52 — |
+4.06
|
$1.52B — | $100 — | $27.53 — | $27.53 — | $1.52B — | 0 | -$1.21 — | |
| SoftwareOne Holding AG SWONF | $9.31 — |
0
|
$1.47B — | $200 — | $7.97 — | $7.97 — | $1.47B — | 0 | -$0.01 — | |
| Kainos KNNNF | $10.02 — |
0
|
$1.26B — | $100 — | $10 — | $10 — | $1.26B — | 26.36 | $0.38 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $300 — | $3.92 — | $3.92 — | $955M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$797.01M — | $300 — | $4.45 — | $4.45 — | $797.01M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$622.3M — | $875 — | $21 — | $21 — | $622.3M — | 8.08 | $2.24 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$604.85M — | $10K — | $2.75 — | $3 — | $604.85M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.8 — |
-1.27
|
$497.18M — | $100 — | $14.8 — | $14.8 — | $497.18M — | 32.88 | $0.45 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.5 — |
-1.3
|
$435.33M — | $100 — | $29.5 — | $29.5 — | $435.33M — | 196.66 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$347.67M — | $200 — | $4.07 — | $4.07 — | $347.67M — | 54.99 | $0.15 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$322.17M — | $500 — | $1.16 — | $1.16 — | $322.17M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.67 — |
0
|
$317.39M — | $110 — | $1.99 — | $1.99 — | $317.39M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $300 — | $4.14 — | $4.14 — | $305.07M — | 206.00 | $0.02 — | |
| accesso Technology LOQPF | $6.72 — |
+16.87
|
$271.7M — | $1K — | $6.72 — | $6.72 — | $271.7M — | 30.54 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Founder FHGDF | $0.08999 — |
0
|
$153.17M — | $10K — | $0.1 — | $0.1 — | $153.17M — | 9.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.51 — |
-7.36
|
$102.75M — | $2.95K — | $1.51 — | $1.57 — | $102.75M — | 75.50 | $0.02 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Grow Capital GRWC | $0.4199 — |
0
|
$63.2M — | $21 — | $0.2999 — | $0.2999 — | $63.2M — | 0 | -$48.63 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}