Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (108)

OTC Markets OTCPK (108)

Technologie (108)

Logiciel - Application (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$245.73 —	-0.19	$286.25B —	$3.00 —	$245.73 —	$245.73 —	$286.25B —	35.00	$7.02 —
Constellation Software CNSWF	$2,395.98 —	-0.58	$50.77B —	$556.00 —	$2,395.98 —	$2,499.99 —	$50.77B —	73.76	$32.48 —
Dassault Systèmes SE DASTY	$27.54 —	-0.07	$36.29B —	$252.00 —	$27.54 —	$27.54 —	$36.29B —	27.26	$1.01 —
The Sage SGGEF	$15.40 —	+7.69	$14.65B —	$400.00 —	$15.40 —	$15.40 —	$14.65B —	31.42	$0.49 —
The Sage SGPYY	$57.25 —	-0.21	$13.61B —	$49.00 —	$57.25 —	$57.25 —	$13.61B —	28.91	$1.98 —
TeamViewer SE TMVWY	$3.16 —	-1.25	$992.03M —	$790.00 —	$3.16 —	$3.16 —	$992.03M —	7.34	$0.43 —
Computer Modelling CMDXF	$3.67 —	+0.77	$303.62M —	$600.00 —	$3.66 —	$3.67 —	$303.62M —	20.38	$0.18 —
Dye & Durham DYNDF	$2.38 —	+19.6	$159.94M —	$17.56K —	$2.08 —	$2.38 —	$159.94M —	0	-$1.75 —
NameSilo URLOF	$1.01 —	-0.98	$88.80M —	$8.20K —	$1.01 —	$1.03 —	$88.80M —	101.00	$0.01 —
NTG Clarity Networks NYWKF	$1.07 —	+2.88	$50.67M —	$1.00K —	$1.07 —	$1.07 —	$50.67M —	10.70	$0.10 —
Cirata WANSF	$0.26 —	+1	$36.02M —	$6.00K —	$0.26 —	$0.26 —	$36.02M —	0	-$0.14 —
RESAAS Services RSASF	$0.26 —	-2.96	$22.40M —	$16.50K —	$0.26 —	$0.27 —	$22.40M —	0	$0.00 —
Webstar Technology WBSR	$0.04 —	-1.79	$17.79M —	$12.00K —	$0.04 —	$0.04 —	$17.79M —	0	-$0.01 —
RenoWorks Software ROWKF	$0.37 —	+2090.48	$15.02M —	$3.50K —	$0.37 —	$0.37 —	$15.02M —	0	$0.00 —
Tribal Rides XNDA	$0.05 —	0	$14.54M —	$27.00K —	$0.05 —	$0.06 —	$14.54M —	0	$0.00 —
Verify Smart VSMR	$0.04 —	-33.33	$10.37M —	$27.11K —	$0.04 —	$0.04 —	$10.37M —	0	$0.00 —
GivBux GBUX	$0.09 —	-6.25	$8.54M —	$5.00K —	$0.09 —	$0.09 —	$8.54M —	0	-$0.04 —
Dynamite Blockchain CRYBF	$0.03 —	-7.72	$7.32M —	$26.00K —	$0.02 —	$0.03 —	$7.32M —	0	-$0.06 —
TMM TMMI	$0.01 —	0	$7.29M —	$45.09K —	$0.01 —	$0.01 —	$7.29M —	0	-$0.01 —
QuantGate Systems QGSI	$0.02 —	0	$6.84M —	$12.11K —	$0.02 —	$0.02 —	$6.84M —	0	$0.00 —
Aluf AHIX	$0.00 —	-21.88	$6.40M —	$10.00 —	$0.00 —	$0.00 —	$6.40M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	+8.96	$5.54M —	$400.00 —	$0.04 —	$0.04 —	$5.54M —	0	$0.00 —
Livento NUGN	$0.00 —	-20	$5.47M —	$494.90K —	$0.00 —	$0.00 —	$5.47M —	0	$0.00 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$15.00K —	$0.09 —	$0.09 —	$4.11M —	0	-$0.14 —
Peer to Peer Network PTOP	$0.07 —	-10.81	$3.77M —	$50.61K —	$0.07 —	$0.07 —	$3.77M —	0	-$0.01 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.89M —	$40.02K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Windfall Geotek WINKF	$0.02 —	+2.22	$2.47M —	$20.00K —	$0.02 —	$0.02 —	$2.47M —	0	-$0.01 —
BOTS BTZI	$0.00 —	+3.33	$2.42M —	$210.50K —	$0.00 —	$0.00 —	$2.42M —	0	-$0.06 —
Cleartronic CLRI	$0.01 —	-23.42	$2.34M —	$100.00 —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
Voice Assist VSST	$0.01 —	+25.81	$1.88M —	$100.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Pennexx Foods PNNX	$0.02 —	-2.27	$1.24M —	$2.50K —	$0.02 —	$0.02 —	$1.24M —	0	-$0.45 —
Defentect DFTC	$0.01 —	+10	$1.19M —	$33.00K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.23 —
UA Multimedia UAMM	$0.00 —	0	$1.11M —	$216.56K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Epazz EPAZ	$0.06 —	-8.4	$951.56K —	$2.51K —	$0.06 —	$0.06 —	$951.56K —	0	-$41.07 —
Image Protect IMTL	$0.00 —	-50	$770.28K —	$106.50K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
APT Systems APTY	$0.00 —	0	$755.08K —	$708.22K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	-15	$611.27K —	$2.50K —	$0.00 —	$0.00 —	$611.27K —	0	-$0.01 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$25.00M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
New World REGRF	$0.00 —	-3.7	$437.50K —	$1.10K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
Com-Guard.com CGUD	$0.00 —	-12.5	$414.60K —	$130.00K —	$0.00 —	$0.00 —	$414.60K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$28.04 —	+2.82	$36.91B —	$37.00 —	$28.04 —	$28.04 —	$36.91B —	27.76	$1.01 —
OBIC Co.,Ltd OBIIF	$40.09 —	+24.64	$17.72B —	$1.00 —	$40.09 —	$40.09 —	$17.72B —	39.30	$1.02 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
WiseTech Global WIGBY	$41.60 —	-15.27	$13.98B —	$300.00 —	$41.60 —	$41.60 —	$13.98B —	69.33	$0.60 —
Xero XROLF	$78.10 —	-1.98	$13.58B —	$300.00 —	$76.56 —	$78.10 —	$13.58B —	78.88	$0.99 —
Nemetschek SE NEMTF	$105.20 —	-35.35	$12.14B —	$2.00 —	$105.20 —	$105.20 —	$12.14B —	56.25	$1.87 —
Oracle Corporation Japan OCLCF	$88.50 —	-3.79	$11.33B —	$6.00 —	$88.50 —	$88.50 —	$11.33B —	29.01	$3.05 —
Kingdee International Software Group Company KGDEY	$198.27 —	+11.69	$7.27B —	$2.00 —	$196.22 —	$198.27 —	$7.27B —	0	-$0.09 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
Temenos AG TMSNY	$96.42 —	+2.5	$6.72B —	$400.00 —	$96.42 —	$97.00 —	$6.72B —	22.95	$4.20 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$5.21B —	$100.00 —	$64.73 —	$64.73 —	$5.21B —	26.42	$2.45 —
Asseco Poland S.A. ASOZY	$55.40 —	-5.86	$4.46B —	$7.00 —	$55.40 —	$55.40 —	$4.46B —	22.61	$2.45 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$128.00 —	0	$3.62B —	$500.00 —	$125.00 —	$128.00 —	$3.62B —	106.66	$1.20 —
SoftwareOne Holding AG SWONF	$10.86 —	-2.51	$2.33B —	$700.00 —	$10.58 —	$10.86 —	$2.33B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	+46.5	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	45.78	$0.32 —
Qt Group Oyj QTGPF	$65.78 —	+85.75	$1.70B —	$2.00 —	$65.78 —	$65.78 —	$1.70B —	34.26	$1.92 —
TeamViewer SE TMVWF	$10.81 —	+65.29	$1.70B —	$300.00 —	$10.81 —	$11.12 —	$1.70B —	12.71	$0.85 —
freee K.K FREKF	$19.50 —	0	$1.27B —	$1.23K —	$19.50 —	$19.50 —	$1.27B —	130.00	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TomTom TMOAF	$7.10 —	+13.96	$975.31M —	$100.00 —	$7.10 —	$7.10 —	$975.31M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.55 —	+17.55	$873.38M —	$350.00 —	$3.55 —	$3.55 —	$873.38M —	0	-$0.08 —
GB GBGPF	$3.35 —	+7.37	$840.12M —	$10.00 —	$3.35 —	$3.35 —	$840.12M —	67.00	$0.05 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Acceleware ACWRF	$0.10 —	+7592.31	$559.76M —	$13.00K —	$0.09 —	$0.09 —	$559.76M —	10.00	$0.01 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
PSI Software SE PSSWF	$32.50 —	+36.6	$506.88M —	$100.00 —	$32.50 —	$32.50 —	$506.88M —	0	-$0.05 —
Rand Worldwide RWWI	$15.00 —	0	$504.13M —	$7.48K —	$15.00 —	$15.00 —	$504.13M —	33.33	$0.45 —
Quadient NPACF	$13.19 —	-19.08	$473.33M —	$875.00 —	$21.00 —	$21.00 —	$473.33M —	6.25	$2.11 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
MCAP MCAP	$15.00 —	+11.11	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$108.00 —
Text S.A. LCHTF	$14.25 —	+1.14	$366.94M —	$35.00 —	$22.65 —	$22.65 —	$366.94M —	8.90	$1.60 —
Tecsys TCYSF	$24.13 —	0	$366.86M —	$100.00 —	$24.13 —	$24.13 —	$366.86M —	92.80	$0.26 —
PLAID,Inc. PLDIF	$8.88 —	+61.45	$362.45M —	$200.00 —	$4.07 —	$4.07 —	$362.45M —	52.23	$0.17 —
Real Matters RLLMF	$4.42 —	0	$327.73M —	$200.00 —	$4.35 —	$4.42 —	$327.73M —	0	-$0.31 —
Pexip Holding ASA PXPHF	$3.00 —	-53.95	$307.43M —	$10.00K —	$2.75 —	$3.00 —	$307.43M —	16.66	$0.18 —
Pointerra Limited PTRRF	$0.37 —	+1056.25	$297.88M —	$20.00K —	$0.07 —	$0.07 —	$297.88M —	0	$0.00 —
dotdigital DOTDF	$0.92 —	+1.4	$288.78M —	$500.00 —	$1.16 —	$1.16 —	$288.78M —	18.45	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Founder FHGDF	$0.10 —	0	$121.97M —	$5.00K —	$0.10 —	$0.10 —	$121.97M —	0	$0.00 —
Sylogist SYZLF	$3.88 —	0	$90.75M —	$100.00 —	$3.88 —	$3.88 —	$90.75M —	0	-$0.09 —
Thinkific Labs THNCF	$1.31 —	-1.95	$89.52M —	$2.78K —	$1.31 —	$1.33 —	$89.52M —	0	$0.00 —
Quorum Information QIFTF	$0.70 —	+24.8	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.02 —	+76.36	$51.03M —	$2.98K —	$0.02 —	$0.02 —	$51.03M —	0	-$0.01 —
Grow Capital GRWC	$0.18 —	-48.28	$27.33M —	$3.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$40.29 —
NamSys NMYSF	$0.91 —	-1.25	$24.51M —	$20.00K —	$0.91 —	$0.92 —	$24.51M —	15.16	$0.06 —
PAID PAYD	$2.80 —	-14.89	$23.48M —	$2.00 —	$2.80 —	$2.80 —	$23.48M —	0	-$0.09 —
Blackbird BBRDF	$0.04 —	+51.76	$19.74M —	$7.50K —	$0.04 —	$0.04 —	$19.74M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.00 —	+483.33	$12.43M —	$1.00K —	$0.00 —	$0.00 —	$12.43M —	0	$0.00 —
ZOO Digital ZDGGF	$0.10 —	+3.4	$10.17M —	$538.00 —	$0.10 —	$0.10 —	$10.17M —	0	-$0.07 —
AirIQ AILQF	$0.30 —	-14.29	$8.90M —	$10.00K —	$0.30 —	$0.30 —	$8.90M —	30.00	$0.01 —
FalconStor Software FALC	$1.19 —	+0.85	$8.51M —	$1.10K —	$1.18 —	$1.19 —	$8.51M —	0	-$0.04 —
Playgon Games PLGNF	$0.01 —	+91.43	$6.39M —	$43.00K —	$0.01 —	$0.01 —	$6.39M —	0	-$0.03 —
Leader Capital LCHD	$0.03 —	+13.07	$6.17M —	$1.00K —	$0.03 —	$0.03 —	$6.17M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	+32.81	$4.91M —	$10.00K —	$0.02 —	$0.02 —	$4.91M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}