Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (146)
- {{country.name}}
- Tous les pays
- États-Unis (146)
OTC Markets OTCPK (146)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (146)
Logiciel - Application (146)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $301.27 — |
+1.25
|
$355.43B — | $182 — | $299 — | $302 — | $355.43B — | 52.39 | $5.75 — | |
| Dassault Systèmes SE DASTY | $36.87 — |
+0.93
|
$48.72B — | $4.28K — | $36.01 — | $36.9 — | $48.72B — | 35.11 | $1.05 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| The Sage SGPYY | $66.23 — |
+1.36
|
$15.92B — | $3.35K — | $65.82 — | $66.36 — | $15.92B — | 35.04 | $1.89 — | |
| Temenos AG TMSNY | $73.45 — |
+0.81
|
$5.48B — | $72 — | $73.5 — | $73.8 — | $5.48B — | 30.73 | $2.39 — | |
| Kinaxis KXSCF | $145.5 — |
+0.28
|
$4.19B — | $200 — | $145.92 — | $145.92 — | $4.19B — | 440.90 | $0.33 — | |
| TeamViewer SE TMVWY | $5.53 — |
-0.65
|
$1.78B — | $3.95K — | $5.31 — | $5.35 — | $1.78B — | 11.51 | $0.48 — | |
| Enghouse Systems EGHSF | $17.15 — |
0
|
$957.72M — | $1K — | $17 — | $17 — | $957.72M — | 16.49 | $1.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.16 — |
0
|
$492.03M — | $100 — | $7.37 — | $7.37 — | $492.03M — | 0 | -$1.79 — | |
| Blackline Safety BLKLF | $5.28 — |
+0.04
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| GivBux GBUX | $2.25 — |
+33.75
|
$212.51M — | $143.31K — | $1.71 — | $3.3 — | $212.51M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.16 — |
-0.65
|
$146.27M — | $100 — | $6.16 — | $6.16 — | $146.27M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.8 — |
0
|
$76.84M — | $40 — | $1.81 — | $1.81 — | $76.84M — | 13.84 | $0.13 — | |
| NameSilo URLOF | $0.78 — |
-0.38
|
$68.66M — | $9.58K — | $0.77 — | $0.8 — | $68.66M — | 78.10 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.2999 — |
+7.14
|
$30.7M — | $4.8K — | $0.27 — | $0.2999 — | $30.7M — | 0 | $0 — | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $5.96K — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Webstar Technology WBSR | $0.04 — |
+2.56
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.08 — |
-6.64
|
$10.24M — | $76K — | $0.08 — | $0.08 — | $10.24M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
0
|
$9.24M — | $46.4K — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02999 — |
-28.16
|
$7.62M — | $104.2K — | $0.02999 — | $0.04 — | $7.62M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| LiveWorld LVWD | $0.14 — |
0
|
$6.39M — | $8K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-1.67
|
$5.96M — | $64.83K — | $0.02999 — | $0.02999 — | $5.96M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $170.73K — | $0.0002999 — | $0.0002999 — | $5.96M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-7.69
|
$5.68M — | $1.64M — | $0.008999 — | $0.01 — | $5.68M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+2.86
|
$3.76M — | $91.4K — | $0.07 — | $0.08999 — | $3.76M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| BOTS BTZI | $0.001899 — |
-24
|
$2.97M — | $6.03K — | $0.001799 — | $0.001899 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Business Warrior BZWR | $0.004499 — |
0
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002 — |
+100
|
$2.2M — | $1.85M — | $0.001299 — | $0.0016 — | $2.2M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
+2.05
|
$2.14M — | $24.97K — | $0.04 — | $0.04 — | $2.14M — | 0.20 | $0.2 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.98M — | $324 — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0006999 — |
+8.33
|
$1.64M — | $1.02M — | $0.0005999 — | $0.0006999 — | $1.64M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.1 — |
+13.83
|
$1.59M — | $300 — | $0.11 — | $0.11 — | $1.59M — | 0 | -$72.9 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0005 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $600K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
+14.29
|
$1.12M — | $23.69K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
+11.76
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $221.75K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002599 — |
+4
|
$846.69K — | $25K — | $0.002399 — | $0.002399 — | $846.69K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
0
|
$761.99K — | $150K — | $0.001699 — | $0.001699 — | $761.99K — | 0.0052 | $0.25 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $18.38M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
0
|
$305.26K — | $48 — | $0.01 — | $0.01 — | $305.26K — | 0 | -$16.62 — | |
| Worlds WDDD | $0.005 — |
0
|
$285.56K — | $124.51K — | $0.005 — | $0.005 — | $285.56K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
-50
|
$169.54K — | $30K — | $0.0002999 — | $0.0002999 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
-50
|
$134.42K — | $11.95K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $66.1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,717.6 — |
+1.91
|
$78.78B — | $162 — | $3,662.64 — | $3,731.4 — | $78.78B — | 105.79 | $35.14 — | |
| Dassault Systèmes SE DASTF | $36.69 — |
+2.46
|
$48.72B — | $7 — | $35.77 — | $35.77 — | $48.72B — | 34.94 | $1.05 — | |
| WiseTech Global Limited WTCHF | $71.1 — |
0
|
$24.67B — | $100 — | $68.16 — | $68.16 — | $24.67B — | 118.49 | $0.6 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.67B — | $1 — | $72.75 — | $72.75 — | $24.67B — | 119.99 | $0.6 — | |
| Xero XROLF | $110.78 — |
-2.79
|
$19.47B — | $100 — | $130 — | $130 — | $19.47B — | 125.88 | $0.88 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.64B — | $7 — | $127 — | $127 — | $16.64B — | 36.24 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
-0.02
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.36 | $3.3 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.57B — | $7 — | $222.36 — | $222.36 — | $10.57B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.91B — | $1 — | $1.59 — | $1.59 — | $6.91B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.48B — | $100 — | $80 — | $80 — | $5.48B — | 31.16 | $2.39 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.27B — | $100 — | $52.18 — | $52.18 — | $5.27B — | 24.04 | $2.17 — | |
| Life360 LIFX | $21 — |
0
|
$5.02B — | $1K — | $21 — | $21 — | $5.02B — | 525.00 | $0.04 — | |
| Asseco Poland ASOZF | $56.88 — |
0
|
$4.25B — | $338 — | $17.78 — | $17.78 — | $4.25B — | 26.33 | $2.16 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.75 | $0.96 — | |
| SoftwareOne Holding AG SWONF | $9.35 — |
-1.58
|
$2.12B — | $100 — | $9.65 — | $9.65 — | $2.12B — | 0 | -$0.01 — | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.82B — | $2 — | $65.78 — | $65.78 — | $1.82B — | 25.79 | $2.55 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.55 — |
-1.46
|
$1.44B — | $100 — | $27.53 — | $27.53 — | $1.44B — | 0 | -$1.22 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.15 | $0.39 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$739.55M — | $300 — | $4.45 — | $4.45 — | $739.55M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.25 — |
0
|
$654.77M — | $111 — | $1.04 — | $1.04 — | $654.77M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$654.77M — | $875 — | $21 — | $21 — | $654.77M — | 7.86 | $2.3 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$596.75M — | $40K — | $2.75 — | $3 — | $596.75M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $15.25 — |
0
|
$512.3M — | $100 — | $14.75 — | $14.75 — | $512.3M — | 33.15 | $0.46 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.53 — |
+4.46
|
$438.11M — | $100 — | $29.53 — | $29.53 — | $438.11M — | 134.22 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.3 — |
0
|
$306.19M — | $110 — | $1.99 — | $1.99 — | $306.19M — | 115.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.44M — | $50 — | $4.19 — | $4.19 — | $305.44M — | 206.00 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}