Le pays : États-Unis Bourse : NasdaqGS Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (71)
- {{country.name}}
- Tous les pays
- États-Unis (71)
NasdaqGS (71)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (71)
Logiciel - Application (71)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $767.96 — |
+1.85
|
$214.22B — | $486.42K — | $759.82 — | $769.92 — | $214.22B — | 62.89 | $12.21 — | |
| Shopify SHOP | $108.67 — |
+3.16
|
$140.92B — | $4.15M — | $107.05 — | $109.48 — | $140.92B — | 88.34 | $1.23 — | |
| AppLovin APP | $371.7 — |
+1.98
|
$125.78B — | $2.08M — | $364.49 — | $377.01 — | $125.78B — | 67.09 | $5.54 — | |
| Cadence Design Systems CDNS | $300.05 — |
+0.02
|
$81.93B — | $625.77K — | $297.04 — | $302.41 — | $81.93B — | 76.34 | $3.93 — | |
| Workday WDAY | $244.3 — |
-0.1
|
$65.13B — | $618.88K — | $244.3 — | $247.79 — | $65.13B — | 134.97 | $1.81 — | |
| Autodesk ADSK | $298.47 — |
+2.16
|
$63.86B — | $530.99K — | $292.9 — | $298.71 — | $63.86B — | 63.91 | $4.67 — | |
| Roper ROP | $566.65 — |
+1.05
|
$60.92B — | $90.43K — | $562.48 — | $567.57 — | $60.92B — | 40.91 | $13.85 — | |
| Atlassian TEAM | $200.06 — |
+1.65
|
$52.52B — | $778.46K — | $197.62 — | $202.64 — | $52.52B — | 0 | -$1.65 — | |
| Datadog DDOG | $122 — |
+1.29
|
$42.13B — | $1.41M — | $120.86 — | $122.4 — | $42.13B — | 259.57 | $0.47 — | |
| ANSYS ANSS | $340.37 — |
+0.7
|
$29.92B — | $212.11K — | $338.89 — | $342.36 — | $29.92B — | 50.57 | $6.73 — | |
| Zoom Communications ZM | $77.18 — |
+0.72
|
$23.35B — | $639.97K — | $76.61 — | $77.5 — | $23.35B — | 23.17 | $3.33 — | |
| Duolingo DUOL | $474.76 — |
-0.78
|
$21.58B — | $292.23K — | $474.76 — | $489 — | $21.58B — | 236.19 | $2.01 — | |
| PTC PTC | $172.72 — |
+1.99
|
$20.72B — | $321.29K — | $170.24 — | $172.9 — | $20.72B — | 47.44 | $3.64 — | |
| SS&C SSNC | $80.64 — |
+1.87
|
$19.89B — | $287K — | $79.38 — | $80.67 — | $19.89B — | 25.04 | $3.22 — | |
| DocuSign DOCU | $75.52 — |
+1.97
|
$15.26B — | $1.49M — | $74.37 — | $76.34 — | $15.26B — | 14.35 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.91 — |
+1.16
|
$15.14B — | $640.23K — | $49.31 — | $50 — | $15.14B — | 63.98 | $0.78 — | |
| monday.com MNDY | $291.27 — |
+4.04
|
$14.79B — | $182.41K — | $283.62 — | $293.76 — | $14.79B — | 288.38 | $1.01 — | |
| Manhattan Associates MANH | $191.84 — |
+1.34
|
$11.65B — | $109.55K — | $189.92 — | $192 — | $11.65B — | 54.81 | $3.5 — | |
| NICE NICE | $169.84 — |
+2.51
|
$11.55B — | $236.21K — | $168.39 — | $171.29 — | $11.55B — | 23.68 | $7.17 — | |
| Paylocity Holding PCTY | $178.72 — |
+1.08
|
$9.87B — | $204.48K — | $177.64 — | $179.58 — | $9.87B — | 44.56 | $4.01 — | |
| Pegasystems PEGA | $100.51 — |
+1.69
|
$8.6B — | $355.09K — | $99.27 — | $101.02 — | $8.6B — | 46.53 | $2.16 — | |
| The Descartes Systems DSGX | $99.24 — |
+0.04
|
$8.51B — | $112.24K — | $98.77 — | $100.27 — | $8.51B — | 60.14 | $1.65 — | |
| Commvault Systems CVLT | $186.57 — |
+1.06
|
$8.23B — | $134.04K — | $183.85 — | $187.49 — | $8.23B — | 111.05 | $1.68 — | |
| Open Text OTEX | $28.58 — |
+1.13
|
$7.41B — | $263.03K — | $28.37 — | $28.67 — | $7.41B — | 11.71 | $2.44 — | |
| Sportradar Group AG SRAD | $24.74 — |
+1.69
|
$7.32B — | $277.19K — | $24.51 — | $24.9 — | $7.32B — | 130.21 | $0.19 — | |
| GitLab GTLB | $41.58 — |
+0.85
|
$6.87B — | $3.01M — | $40.81 — | $42.06 — | $6.87B — | 462.00 | $0.09 — | |
| Lyft LYFT | $14.98 — |
+1.37
|
$6.3B — | $4.24M — | $14.76 — | $15.1 — | $6.3B — | 99.87 | $0.15 — | |
| JFrog FROG | $41.37 — |
+1.7
|
$4.74B — | $207.91K — | $40.55 — | $41.47 — | $4.74B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.38 — |
+2.91
|
$4.54B — | $716.65K — | $14.95 — | $15.44 — | $4.54B — | 0 | -$0.24 — | |
| Intapp INTA | $54.99 — |
+2.83
|
$4.45B — | $129.08K — | $53.8 — | $54.99 — | $4.45B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $12.81 — |
+3.02
|
$3.58B — | $1.18M — | $12.68 — | $13.09 — | $3.58B — | 0 | -$1.08 — | |
| BlackLine BL | $55.2 — |
+2.11
|
$3.44B — | $126K — | $54.49 — | $55.66 — | $3.44B — | 40.00 | $1.38 — | |
| nCino NCNO | $27.26 — |
+1
|
$3.16B — | $395.49K — | $27.05 — | $27.53 — | $3.16B — | 0 | -$0.25 — | |
| Agilysys AGYS | $110 — |
+0.64
|
$3.08B — | $36.85K — | $107.88 — | $110 — | $3.08B — | 134.14 | $0.82 — | |
| Blackbaud BLKB | $60.88 — |
+0.46
|
$2.95B — | $79.48K — | $60.42 — | $61.28 — | $2.95B — | 0 | -$5.6 — | |
| Braze BRZE | $27.31 — |
0
|
$2.88B — | $635.98K — | $27.05 — | $27.84 — | $2.88B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.51 — |
+1.53
|
$2.86B — | $72.96K — | $56.88 — | $57.63 — | $2.86B — | 24.26 | $2.37 — | |
| Alkami Technology ALKT | $27.6 — |
+3.43
|
$2.84B — | $269.23K — | $26.87 — | $27.75 — | $2.84B — | 0 | -$0.37 — | |
| Progress Software PRGS | $63.18 — |
+0.89
|
$2.72B — | $70.91K — | $62.81 — | $63.47 — | $2.72B — | 49.74 | $1.27 — | |
| ePlus PLUS | $69.03 — |
+0.13
|
$1.83B — | $19.33K — | $68.7 — | $70.21 — | $1.83B — | 17.04 | $4.05 — | |
| Sapiens SPNS | $28.57 — |
+2.25
|
$1.6B — | $94.2K — | $28.43 — | $28.94 — | $1.6B — | 21.97 | $1.3 — | |
| Jamf Holding JAMF | $9.66 — |
+1.95
|
$1.27B — | $254.57K — | $9.42 — | $9.67 — | $1.27B — | 0 | -$0.37 — | |
| Viant Technology DSP | $12.93 — |
+2.34
|
$808.67M — | $132.1K — | $12.48 — | $13.1 — | $808.67M — | 99.42 | $0.13 — | |
| Docebo DCBO | $26.75 — |
+2.1
|
$792.69M — | $21.58K — | $26.35 — | $26.98 — | $792.69M — | 36.14 | $0.74 — | |
| PDF PDFS | $20.22 — |
+4.31
|
$791.21M — | $85.85K — | $19.54 — | $20.34 — | $791.21M — | 673.83 | $0.03 — | |
| Bumble BMBL | $5.21 — |
+5.15
|
$778.15M — | $932.56K — | $4.99 — | $5.24 — | $778.15M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.27 — |
+0.59
|
$702.63M — | $299.84K — | $4.25 — | $4.32 — | $702.63M — | 42.64 | $0.1 — | |
| Cerence CRNC | $8.38 — |
-0.59
|
$362.5M — | $858.48K — | $8.34 — | $8.7 — | $362.5M — | 0 | -$8.05 — | |
| Agora API | $3.78 — |
+1.89
|
$353.47M — | $440.71K — | $3.66 — | $3.81 — | $353.47M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.59 — |
+2.57
|
$330.19M — | $27.44K — | $5.46 — | $5.59 — | $330.19M — | 31.05 | $0.18 — | |
| Kaltura KLTR | $2.1 — |
+5.28
|
$321.83M — | $120.87K — | $1.99 — | $2.1 — | $321.83M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.83 — |
+2.56
|
$253.5M — | $355.5K — | $7.5 — | $7.83 — | $253.5M — | 4.34 | $1.8 — | |
| 8x8 EGHT | $1.75 — |
+0.29
|
$234.67M — | $895.48K — | $1.69 — | $1.76 — | $234.67M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.29 — |
+2.47
|
$211.14M — | $254.75K — | $2.21 — | $2.31 — | $211.14M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.05 — |
+2.94
|
$177.5M — | $246.84K — | $1.03 — | $1.07 — | $177.5M — | 11.66 | $0.09 — | |
| LivePerson LPSN | $0.7399 — |
+8.11
|
$69.08M — | $1.21M — | $0.7099 — | $0.78 — | $69.08M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}