$3.51T
Capitalisation boursière totale
$179.57B
Volume total
BTC 60.89%   •   ETH 8.72%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
Tous marchés
Technologie (590)
Logiciel - Application (590)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295 —
-1.99
$344.46B — $59 — $291.14 — $295 — $344.46B — 53.73 $5.49 —
SAP SE  SAP $294.87 —
-1.66
$344.2B — $1.41M — $292.05 — $296.15 — $344.2B — 53.71 $5.49 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 43.01 $6.35 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 135.35 $7.42 —
Intuit  INTU $720.13 —
+8.12
$201.32B — $5.32M — $714 — $734.18 — $201.32B — 58.73 $12.26 —
Shopify  SHOP $101.51 —
-1.72
$131.69B — $5.92M — $100.31 — $102.96 — $131.69B — 82.52 $1.23 —
AppLovin  APP $354.29 —
+0.8
$119.89B — $5.31M — $340.9 — $356.55 — $119.89B — 64.18 $5.52 —
Cadence Design Systems  CDNS $315.51 —
-0.35
$86.15B — $1.01M — $311.65 — $317.28 — $86.15B — 80.28 $3.93 —
Snowflake  SNOW $200.05 —
-1.54
$66.75B — $11.46M — $197.7 — $205.4 — $66.75B — 0 -$4.21 —
Workday  WDAY $238.01 —
-12.52
$63.66B — $9.86M — $237 — $247.08 — $63.66B — 132.22 $1.8 —
Autodesk  ADSK $295.35 —
+0.12
$63.19B — $3.19M — $291.53 — $304.8 — $63.19B — 63.37 $4.66 —
Roper  ROP $567.03 —
-0.36
$60.96B — $374.8K — $563.8 — $569.73 — $60.96B — 40.82 $13.89 —
Atlassian  TEAM $206.82 —
-0.74
$54.29B — $2.04M — $202.79 — $207.57 — $54.29B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.92 —
-0.76
$50.62B — $7.16K — $37.62 — $37.95 — $50.62B — 37.92 $1 —
Fair Isaac  FICO $1,694.36 —
-0.35
$41.24B — $290.09K — $1,675.51 — $1,724.07 — $41.24B — 72.75 $23.29 —
Datadog  DDOG $114.46 —
-1.05
$39.53B — $2.8M — $113.3 — $115.58 — $39.53B — 243.53 $0.47 —
The Trade Desk  TTD $73.89 —
-0.59
$36.31B — $4.8M — $71.85 — $74.35 — $36.31B — 90.10 $0.82 —
HubSpot  HUBS $614.92 —
-2.05
$32.43B — $432.09K — $611.26 — $621.35 — $32.43B — 0 -$0.44 —
ANSYS  ANSS $342.17 —
-0.43
$30.08B — $335.49K — $339.41 — $343.53 — $30.08B — 50.76 $6.74 —
Tyler  TYL $566.02 —
-0.25
$24.41B — $181.23K — $561.26 — $570.35 — $24.41B — 85.24 $6.64 —
Zoom Communications  ZM $79.28 —
-3.4
$24.17B — $3.97M — $79.2 — $82.04 — $24.17B — 23.80 $3.33 —
Duolingo  DUOL $520.21 —
+0.47
$23.65B — $459.3K — $510 — $524.42 — $23.65B — 257.52 $2.02 —
PTC  PTC $168.77 —
-0.94
$20.24B — $671.42K — $167.33 — $169.73 — $20.24B — 46.23 $3.65 —
SS&C  SSNC $79.79 —
+1.13
$19.68B — $1.1M — $77.98 — $80 — $19.68B — 24.77 $3.22 —
Guidewire Software  GWRE $209.94 —
+0.93
$17.61B — $988.75K — $206.05 — $210.54 — $17.61B — 0 -$0.21 —
DocuSign  DOCU $84.61 —
-2.22
$17.13B — $1.33M — $84.36 — $85.66 — $17.13B — 16.65 $5.08 —
The Sage  SGPYY $66.69 —
-0.07
$16.19B — $1.21K — $66.11 — $67.07 — $16.19B — 36.24 $1.84 —
Dynatrace  DT $53.27 —
-1.7
$15.97B — $2.15M — $53.06 — $53.94 — $15.97B — 33.50 $1.59 —
monday.com  MNDY $288.6 —
-0.38
$14.65B — $279.59K — $281.22 — $290.77 — $14.65B — 285.74 $1.01 —
Paycom Software  PAYC $257.9 —
-1.38
$14.45B — $412.52K — $255.97 — $259.94 — $14.45B — 36.68 $7.03 —
Bentley Systems, Incorporated  BSY $47.42 —
-0.48
$14.39B — $839.83K — $47.2 — $47.66 — $14.39B — 60.79 $0.78 —
Full Truck Alliance  YMM $11.17 —
+0.27
$11.68B — $7.75M — $10.92 — $11.32 — $11.68B — 22.33 $0.5 —
Manhattan Associates  MANH $185.23 —
-1.21
$11.25B — $683.96K — $181.86 — $186.01 — $11.25B — 52.77 $3.51 —
Paylocity Holding  PCTY $194.85 —
-1.05
$10.76B — $273.53K — $193.37 — $195.58 — $10.76B — 48.47 $4.02 —
NICE  NICE $159.94 —
-1.03
$10.33B — $301.03K — $158.06 — $161.09 — $10.33B — 22.27 $7.18 —
Procore  PCOR $67.28 —
-0.58
$10.04B — $1.09M — $66.07 — $68.16 — $10.04B — 0 -$0.86 —
The Descartes Systems  DSGX $114.95 —
+0.66
$9.82B — $293.94K — $113.24 — $116.11 — $9.82B — 70.09 $1.64 —
Elastic  ESTC $92.25 —
-0.81
$9.63B — $1.14M — $90 — $92.86 — $9.63B — 0 -$1.31 —
Unity Software  U $20.75 —
-5.08
$8.63B — $9.49M — $20.74 — $21.32 — $8.63B — 0 -$1.12 —
Pegasystems  PEGA $96.04 —
-3.39
$8.22B — $787.12K — $95.9 — $99.09 — $8.22B — 44.46 $2.16 —
GitLab  GTLB $47.5 —
-0.57
$7.84B — $1.87M — $46 — $47.81 — $7.84B — 0 -$0.04 —
Commvault Systems  CVLT $174.43 —
-0.55
$7.7B — $260.74K — $170 — $175.43 — $7.7B — 103.82 $1.68 —
AppFolio  APPF $209.83 —
+0.72
$7.56B — $177.77K — $205.13 — $210.88 — $7.56B — 39.22 $5.35 —
Open Text  OTEX $27.95 —
-0.64
$7.25B — $737.88K — $27.7 — $28.15 — $7.25B — 11.45 $2.44 —
Sportradar Group AG  SRAD $23.89 —
+0.76
$7.07B — $1.46M — $23.51 — $24.14 — $7.07B — 125.73 $0.19 —
Lyft  LYFT $16.1 —
+0.69
$6.77B — $12.53M — $15.75 — $16.37 — $6.77B — 107.33 $0.15 —
Clearwater Analytics  CWAN $22.04 —
-0.63
$6.25B — $2.1M — $21.93 — $22.3 — $6.25B — 12.96 $1.7 —
Vertex  VERX $37.94 —
-2.84
$6.01B — $619.2K — $37.94 — $38.79 — $6.01B — 0 -$0.29 —
Q2  QTWO $86.57 —
-0.84
$5.39B — $285.02K — $85.42 — $87.31 — $5.39B — 0 -$0.34 —
Temenos AG  TMSNY $72.88 —
-0.37
$5.26B — $92 — $72.88 — $72.99 — $5.26B — 30.49 $2.39 —
JFrog  FROG $42.49 —
-0.65
$4.87B — $598.43K — $42 — $42.89 — $4.87B — 0 -$0.71 —
BILL  BILL $44.4 —
+0.79
$4.57B — $1.99M — $42.81 — $44.81 — $4.57B — 0 -$0.02 —
Intapp  INTA $54.58 —
-3.24
$4.42B — $724.07K — $54.35 — $56.05 — $4.42B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.42 —
-1.44
$4.25B — $2.69M — $14.24 — $14.55 — $4.25B — 0 -$0.24 —
Asana  ASAN $17.47 —
-1.3
$4.11B — $1.41M — $17.13 — $17.81 — $4.11B — 0 -$1.11 —
Kinaxis  KXSCF $141.44 —
-0.04
$4B — $10 — $141.44 — $141.44 — $4B — 416.00 $0.34 —
Workiva  WK $67.16 —
-0.53
$3.74B — $444.82K — $65.95 — $67.93 — $3.74B — 0 -$1.16 —
Braze  BRZE $34.73 —
-0.37
$3.64B — $741.17K — $33.71 — $35.1 — $3.64B — 0 -$1.02 —
Kingsoft Cloud  KC $13.07 —
-2.57
$3.55B — $1.96M — $12.98 — $13.25 — $3.55B — 0 -$1.12 —
BlackLine  BL $54.16 —
-0.55
$3.38B — $500.38K — $53.37 — $54.45 — $3.38B — 39.24 $1.38 —
Clear Secure  YOU $23.98 —
-5.7
$3.19B — $2.56M — $23.88 — $25.23 — $3.19B — 14.80 $1.62 —
Compass  COMP $5.97 —
+1.88
$3.11B — $6.03M — $5.75 — $6 — $3.11B — 0 -$0.13 —
Zeta Global  ZETA $13.09 —
-1.36
$3.08B — $2.59M — $12.8 — $13.25 — $3.08B — 0 -$0.25 —
Calix  CALX $46.74 —
-0.11
$3.03B — $497.17K — $46.03 — $46.84 — $3.03B — 0 -$0.52 —
nCino  NCNO $26.26 —
-1.5
$3.03B — $2.95M — $26.21 — $26.78 — $3.03B — 0 -$0.33 —
C3.ai  AI $22.72 —
-0.04
$3.02B — $3.98M — $22.1 — $23.24 — $3.02B — 0 -$2.23 —
Alkami Technology  ALKT $29.02 —
-0.65
$2.99B — $623.57K — $28.45 — $29.58 — $2.99B — 0 -$0.37 —
Blackbaud  BLKB $61.12 —
-0.92
$2.97B — $132.87K — $60.65 — $61.35 — $2.97B — 0 -$5.6 —
Alight, Inc.  ALIT $5.39 —
-2.36
$2.96B — $7.73M — $5.36 — $5.46 — $2.96B — 0 -$0.06 —
Agilysys  AGYS $101.61 —
-1.05
$2.85B — $292.44K — $100.47 — $102.78 — $2.85B — 123.91 $0.82 —
Alarm.com  ALRM $56.5 —
-0.77
$2.81B — $218.57K — $56.03 — $56.97 — $2.81B — 23.83 $2.37 —
PAR Technology  PAR $65.95 —
-0.66
$2.67B — $228.07K — $64.68 — $66.14 — $2.67B — 0 -$2.55 —
Dave  DAVE $197.32 —
-0.77
$2.63B — $260.59K — $190.41 — $201.45 — $2.63B — 55.42 $3.56 —
Progress Software  PRGS $61.07 —
-0.34
$2.63B — $319.29K — $59.41 — $61.25 — $2.63B — 48.08 $1.27 —
RingCentral  RNG $25.93 —
-2.34
$2.35B — $646.46K — $25.86 — $26.44 — $2.35B — 0 -$0.43 —
DoubleVerify  DV $13.13 —
-4.51
$2.13B — $1.96M — $13.1 — $13.6 — $2.13B — 45.27 $0.29 —
Sprinklr  CXM $8.03 —
-2.07
$2.07B — $1.13M — $8 — $8.1 — $2.07B — 18.25 $0.44 —
TeamViewer SE  TMVWY $5.92 —
0
$1.86B — $250 — $6 — $6 — $1.86B — 12.86 $0.46 —
ePlus  PLUS $66.97 —
+1.95
$1.78B — $289.36K — $65.46 — $71.35 — $1.78B — 16.53 $4.05 —
Diebold Nixdorf, Incorporated  DBD $47.35 —
-0.13
$1.76B — $96.29K — $46.6 — $47.65 — $1.76B — 0 -$0.27 —
Karooooo  KARO $52.86 —
-0.19
$1.63B — $9K — $52.1 — $54 — $1.63B — 31.84 $1.66 —
Amplitude  AMPL $12.04 —
-2.19
$1.58B — $898.99K — $11.97 — $12.23 — $1.58B — 0 -$0.75 —
Lightspeed Commerce  LSPD $10.53 —
+6.58
$1.55B — $1.1M — $9.68 — $10.7 — $1.55B — 0 -$4.34 —
Sapiens  SPNS $27.61 —
-0.68
$1.54B — $108.15K — $27.36 — $27.72 — $1.54B — 21.23 $1.3 —
Olo  OLO $8.75 —
-0.57
$1.46B — $989.23K — $8.44 — $8.82 — $1.46B — 875.00 $0.01 —
PagerDuty  PD $15.92 —
-0.75
$1.45B — $671.49K — $15.68 — $16.05 — $1.45B — 0 -$0.59 —
Semrush  SEMR $9.63 —
-2.13
$1.43B — $870.06K — $9.54 — $9.82 — $1.43B — 160.50 $0.06 —
Jamf Holding  JAMF $10.18 —
-3.05
$1.34B — $784.73K — $10.16 — $10.34 — $1.34B — 0 -$0.37 —
Sprout Social  SPT $21.32 —
-1.71
$1.24B — $675.19K — $21.11 — $21.51 — $1.24B — 0 -$1.04 —
MeridianLink  MLNK $15.93 —
-0.87
$1.23B — $364.86K — $15.72 — $16.02 — $1.23B — 0 -$0.38 —
VTEX  VTEX $6.19 —
-0.48
$1.13B — $984.58K — $6.05 — $6.2 — $1.13B — 88.42 $0.07 —
Yalla  YALA $7.14 —
-7.87
$1.12B — $1.21M — $7.12 — $7.7 — $1.12B — 9.27 $0.77 —
Porch  PRCH $10.13 —
+2.74
$1.05B — $2.95M — $9.52 — $10.27 — $1.05B — 0 -$0.12 —
Fastly  FSLY $7.19 —
-3.36
$1.04B — $1.3M — $7.18 — $7.33 — $1.04B — 0 -$1.09 —
Enghouse Systems  EGHSF $18.78 —
-1.62
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 16.91 $1.11 —
Blend Labs  BLND $3.48 —
-1.42
$899.66M — $2.77M — $3.45 — $3.57 — $899.66M — 0 -$0.2 —
Bumble  BMBL $5.72 —
-2.05
$855.15M — $1.89M — $5.69 — $5.83 — $855.15M — 0 -$4.67 —
Viant Technology  DSP $13.48 —
-2.74
$843.4M — $141.14K — $13.46 — $13.93 — $843.4M — 103.69 $0.13 —
PROS  PRO $16.84 —
-2.38
$805.84M — $410.14K — $16.69 — $17.03 — $805.84M — 0 -$0.27 —
E2open Parent  ETWO $2.57 —
-3.02
$796.68M — $728.49K — $2.55 — $2.61 — $796.68M — 0 -$2.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici