$3.55T
Capitalisation boursière totale
$93.86B
Volume total
BTC 61.04%   •   ETH 8.69%
Prépondérance

Le pays : États-Unis Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (254)
Tous marchés
Tous secteur
Aliments emballés (254)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $108.23 —
+0.06
$278.45B — $68.78K — $106.8 — $108.16 — $278.45B — 21.30 $5.08 —
Nestlé  NSRGF $107.3 —
0
$276.05B — $285 — $106.3 — $107 — $276.05B — 21.12 $5.08 —
Danone  DANOY $17.13 —
-0.17
$55.13B — $23.5K — $17.06 — $17.17 — $55.13B — 24.12 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
The Kraft Heinz Company  KHC $26.3 —
-0.75
$31.13B — $10.28M — $26.01 — $26.52 — $31.13B — 12.00 $2.19 —
General Mills  GIS $53.38 —
+0.07
$29.23B — $3.8M — $52.69 — $53.56 — $29.23B — 11.73 $4.55 —
Kellanova  K $82.39 —
+0.38
$28.58B — $2.2M — $82 — $82.43 — $28.58B — 20.75 $3.97 —
Ajinomoto  AJINY $23.64 —
-0.55
$23.86B — $11 — $23.77 — $23.77 — $23.86B — 98.50 $0.24 —
Associated British Foods plc  ASBFY $28.25 —
-0.67
$20.27B — $2.78K — $28.23 — $28.54 — $20.27B — 11.86 $2.38 —
McCormick & Company, Incorporated  MKC $71.11 —
-0.28
$19.07B — $3.7M — $69.98 — $71.48 — $19.07B — 24.52 $2.9 —
Kerry Group plc  KRYAY $109.56 —
-0.12
$18.03B — $722 — $109.06 — $110.01 — $18.03B — 24.89 $4.4 —
JBS  JBSAY $14.95 —
-0.8
$16.6B — $186.88K — $14.95 — $15.65 — $16.6B — 7.62 $1.96 —
Hormel Foods  HRL $29.44 —
-0.03
$16.19B — $2.77M — $29 — $29.56 — $16.19B — 21.33 $1.38 —
Wilmar International Limited  WLMIY $23.94 —
+0.34
$14.95B — $192 — $23.83 — $23.86 — $14.95B — 12.80 $1.87 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $735.27K — $48.7 — $49.79 — $11.76B — 9.76 $5.08 —
WH  WHGLY $18.05 —
-0.14
$11.65B — $697 — $18.07 — $18.09 — $11.65B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.44 —
+0.18
$11.39B — $495 — $11.3 — $11.44 — $11.39B — 18.45 $0.62 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $6.78M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
The Campbell's Company  CPB $33.5 —
-1.79
$9.99B — $5.98M — $32.95 — $34.06 — $9.99B — 19.36 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $33.98 —
0
$9.66B — $33 — $32.95 — $32.95 — $9.66B — 18.46 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.82B — $178 — $22.38 — $22.38 — $8.82B — 557.75 $0.04 —
Ingredion Incorporated  INGR $136.69 —
-0.4
$8.79B — $362.97K — $135.35 — $137.28 — $8.79B — 14.40 $9.49 —
Saputo  SAPIF $19.18 —
0
$8.11B — $1.5K — $18.63 — $18.65 — $8.11B — 0 -$0.27 —
BellRing Brands  BRBR $61.68 —
+1.73
$7.83B — $1.62M — $59.59 — $62.01 — $7.83B — 28.82 $2.14 —
Lamb Weston  LW $50.56 —
-0.9
$7.13B — $1.91M — $49.96 — $51.02 — $7.13B — 19.82 $2.55 —
BRF  BRFS $3.7 —
-0.54
$6.07B — $6.85M — $3.61 — $3.72 — $6.07B — 9.02 $0.41 —
Post  POST $108.01 —
+0.06
$6.02B — $381.12K — $106.71 — $108.19 — $6.02B — 19.15 $5.64 —
Darling Ingredients  DAR $31.54 —
-0.54
$4.99B — $1.41M — $31.04 — $31.75 — $4.99B — 29.47 $1.07 —
Lancaster Colony  LANC $164 —
+1.21
$4.52B — $149.46K — $160.35 — $164.27 — $4.52B — 26.66 $6.15 —
Freshpet  FRPT $84.5 —
-0.46
$4.12B — $913.05K — $83 — $84.97 — $4.12B — 281.66 $0.3 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
Flowers Foods  FLO $16.48 —
-0.66
$3.48B — $2.39M — $16.29 — $16.56 — $3.48B — 15.25 $1.08 —
The Simply Good Foods Company  SMPL $34.41 —
+0.17
$3.48B — $600.85K — $33.9 — $34.63 — $3.48B — 23.89 $1.44 —
First Pacific Company  FPAFF $0.7199 —
0
$3.07B — $752 — $0.7299 — $0.7299 — $3.07B — 5.14 $0.14 —
First Pacific Company Limited  FPAFY $3.52 —
+0.86
$3B — $1.08K — $3.49 — $3.61 — $3B — 4.95 $0.71 —
Nomad Foods  NOMD $17.6 —
-0.34
$2.7B — $716.44K — $17.43 — $17.8 — $2.7B — 11.06 $1.59 —
J&J Snack Foods  JJSF $111.46 —
-1.01
$2.17B — $102.07K — $111.11 — $115.14 — $2.17B — 28.57 $3.9 —
Central Garden & Pet Company  CENTA $31.51 —
-1.16
$2.04B — $313.8K — $30.86 — $31.91 — $2.04B — 16.76 $1.88 —
Central Garden & Pet Company  CENT $35.52 —
-1.2
$2.04B — $77.42K — $34.88 — $35.8 — $2.04B — 18.89 $1.88 —
TreeHouse Foods  THS $21.98 —
-2.22
$1.11B — $431.66K — $21.69 — $22.37 — $1.11B — 219.79 $0.1 —
Utz Brands  UTZ $12.26 —
+0.91
$1.06B — $967.76K — $11.97 — $12.28 — $1.06B — 37.15 $0.33 —
John B. Sanfilippo & Son  JBSS $60.41 —
+0.13
$703.23M — $58.59K — $59.54 — $60.56 — $703.23M — 12.79 $4.72 —
Herbalife  HLF $6.66 —
-4.31
$678.3M — $1.5M — $6.63 — $6.86 — $678.3M — 2.42 $2.75 —
SunOpta  STKL $5.76 —
-1.03
$677.04M — $726.17K — $5.7 — $5.81 — $677.04M — 0 -$0.09 —
Seneca Foods  SENEA $91.48 —
+1.32
$630.86M — $14.06K — $89.62 — $91.7 — $630.86M — 16.36 $5.59 —
USANA Health Sciences  USNA $29.42 —
-2.13
$547.89M — $125.46K — $28.96 — $29.72 — $547.89M — 16.16 $1.82 —
Lifeway Foods  LWAY $22.4 —
+0.45
$340.55M — $12.98K — $22.17 — $22.5 — $340.55M — 33.43 $0.67 —
B&G Foods  BGS $4.02 —
-0.74
$320.79M — $1.85M — $3.97 — $4.05 — $320.79M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.27 —
-1.04
$261.87M — $36.26K — $13.83 — $14.4 — $261.87M — 26.92 $0.53 —
Armanino Foods of Distinction  AMNF $7.99 —
-0.5
$251.83M — $5.95K — $7.89 — $8.03 — $251.83M — 29.59 $0.27 —
Beyond Meat  BYND $2.85 —
-2.73
$217.94M — $1.56M — $2.78 — $2.94 — $217.94M — 0 -$2.28 —
The Hain Celestial  HAIN $1.87 —
-2.6
$168.77M — $1.27M — $1.85 — $1.97 — $168.77M — 0 -$2.91 —
LifeVantage  LFVN $12.66 —
-4.09
$159.37M — $133.28K — $12.66 — $13.21 — $159.37M — 18.08 $0.7 —
BRC  BRCC $1.84 —
-4.17
$144.8M — $454.46K — $1.83 — $1.94 — $144.8M — 0 -$0.09 —
FitLife Brands  FTLF $14.58 —
+4.14
$136.92M — $6.83K — $13.98 — $14.98 — $136.92M — 16.19 $0.9 —
Laird Superfood  LSF $7.05 —
-0.42
$74.52M — $6.3K — $6.91 — $7.25 — $74.52M — 0 -$0.09 —
Farmer Bros  FARM $1.49 —
+1.36
$32.12M — $64.73K — $1.45 — $1.53 — $32.12M — 0 -$0.68 —
Natural Alternatives  NAII $3.35 —
+0.3
$20.7M — $1.46K — $3.3 — $3.35 — $20.7M — 0 -$1.39 —
Coffee Holding  JVA $3.5 —
+3.24
$19.98M — $32.01K — $3.3 — $3.5 — $19.98M — 6.60 $0.53 —
Nocera  NCRA $0.9599 —
-3.03
$13.79M — $18.47K — $0.93 — $1 — $13.79M — 0 -$0.17 —
Planet Green  PLAG $1.74 —
+18.37
$12.67M — $418.7K — $1.41 — $1.76 — $12.67M — 0 -$1.04 —
Integrated BioPharma  INBP $0.33 —
+3.13
$10M — $5K — $0.32 — $0.32 — $10M — 8.25 $0.04 —
TDH  PETZ $0.9 —
0
$9.29M — $2.9K — $0.9 — $0.9599 — $9.29M — 4.50 $0.2 —
Sow Good  SOWG $0.7199 —
-4.25
$8.2M — $45.36K — $0.6999 — $0.77 — $8.2M — 0 -$0.71 —
Scepter  BRZL $0.001299 —
-27.78
$7.77M — $2.13M — $0.001199 — $0.0015 — $7.77M — 0 $0 —
Nepra Foods  NPRFF $0.07 —
-9.5
$7.54M — $10.2K — $0.08 — $0.08999 — $7.54M — 0 -$0.04 —
BAB  BABB $0.8299 —
-3.04
$6.03M — $2.52K — $0.8599 — $0.8599 — $6.03M — 10.37 $0.08 —
Arcadia Biosciences  RKDA $4.28 —
+3.63
$5.85M — $3.6K — $4.21 — $4.29 — $5.85M — 0 -$0.57 —
Nightfood  NGTF $0.02999 —
-4.36
$4.3M — $30K — $0.02999 — $0.02999 — $4.3M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$4.23M — $15K — $0.01 — $0.01 — $4.23M — 0 -$0.01 —
Cyanotech  CYAN $0.4099 —
+0.12
$2.93M — $7.07K — $0.3699 — $0.4099 — $2.93M — 0 -$0.68 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.77 —
+3.21
$2.21M — $39.53K — $1.66 — $1.79 — $2.21M — 0 -$7.92 —
Else Nutrition  BABYF $0.01 —
+5.26
$2.02M — $300K — $0.008999 — $0.009499 — $2.02M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
+5
$1.63M — $50K — $0.04 — $0.04 — $1.63M — 0 -$0.02 —
Stryve Foods  SNAX $0.3599 —
-16.22
$1.57M — $1K — $0.3599 — $0.3599 — $1.57M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05999 —
+0.79
$985.72K — $24.04K — $0.05999 — $0.07 — $985.72K — 0.0021 $30.16 —
Bell Buckle  BLLB $0.0008 —
-6.25
$805.83K — $1.19M — $0.0006999 — $0.0008 — $805.83K — 0 $0 —
BioAdaptives  BDPT $0.08 —
-20.1
$722.99K — $10.01K — $0.08 — $0.08 — $722.99K — 0 -$0.03 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005999 —
-8.33
$480.24K — $2.21M — $0.0005999 — $0.0005999 — $480.24K — 0 -$0.04 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.47B — $109 — $29.04 — $29.04 — $24.47B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $71.09 —
-0.15
$19.07B — $3.45K — $70.08 — $71.17 — $19.07B — 24.51 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.01B — $10 — $101.6 — $101.6 — $18.01B — 23.30 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25 —
+10.66
$13.23B — $1.1K — $12.25 — $12.45 — $13.23B — 21.49 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94 —
-10.09
$12.7B — $100 — $2.94 — $2.94 — $12.7B — 21.00 $0.14 —
JDE Peet's  JDEPF $24.82 —
0
$12.59B — $350 — $24 — $24 — $12.59B — 19.39 $1.28 —
WH Group Limited  WHGRF $0.8699 —
0
$11.65B — $100 — $0.77 — $0.77 — $11.65B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.18B — $910 — $10.9 — $10.9 — $11.18B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.66B — $7.28K — $1.56 — $1.56 — $9.66B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici