$3.43T
Capitalisation boursière totale
$81.03B
Volume total
BTC 63.01%   •   ETH 9.16%
Prépondérance

Le pays : États-Unis Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
Tous marchés
Tous secteur
Aliments emballés (253)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98.25 —
-0.67
$254.85B — $225 — $98.25 — $98.25 — $254.85B — 18.75 $5.24 —
Nestlé S.A.  NSRGY $98.19 —
-0.07
$254.1B — $65.06K — $97.13 — $98.32 — $254.1B — 18.59 $5.28 —
Danone  DANOY $15.86 —
-0.5
$52.51B — $15.84K — $15.73 — $15.86 — $52.51B — 21.72 $0.73 —
The Kraft Heinz Company  KHC $26.43 —
+1.34
$31.28B — $12.62M — $25.94 — $26.64 — $31.28B — 11.90 $2.22 —
General Mills  GIS $51.84 —
0
$28.12B — $4.97M — $51.41 — $52.51 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.35 —
-0.39
$27.64B — $2.82M — $79.35 — $79.64 — $27.64B — 20.08 $3.95 —
Ajinomoto  AJINY $27.04 —
-0.37
$27.14B — $3.24K — $26.96 — $27.04 — $27.14B — 112.66 $0.24 —
Associated British Foods plc  ASBFY $28.5 —
+0.81
$20.36B — $1.3K — $28.28 — $28.5 — $20.36B — 11.77 $2.42 —
McCormick & Company, Incorporated  MKC $72.9 —
-0.67
$19.69B — $3.26M — $72.08 — $73.42 — $19.69B — 25.57 $2.85 —
Kerry Group plc  KRYAY $107.29 —
-0.49
$17.62B — $7.23K — $106.62 — $108.79 — $17.62B — 23.32 $4.6 —
Hormel Foods  HRL $31.1 —
+1.93
$17.1B — $3.23M — $30.3 — $31.17 — $17.1B — 22.37 $1.39 —
Wilmar International Limited  WLMIY $22.99 —
-0.39
$14.44B — $9.59K — $22.87 — $23.05 — $14.44B — 12.42 $1.85 —
WH  WHGLY $19.06 —
-1.29
$12.41B — $4.29K — $19.03 — $19.15 — $12.41B — 7.65 $2.49 —
The J. M. Smucker Company  SJM $103.47 —
-0.06
$11.05B — $1.74M — $102.11 — $103.93 — $11.05B — 0 -$11.57 —
Pilgrim's Pride  PPC $45.76 —
+1.17
$10.85B — $1M — $44.86 — $46.13 — $10.85B — 9.00 $5.08 —
Orkla ASA  ORKLY $10.65 —
+0.19
$10.6B — $3.78K — $10.61 — $10.65 — $10.6B — 16.90 $0.63 —
Conagra Brands  CAG $20.65 —
+1.18
$9.86B — $9.91M — $20.24 — $20.82 — $9.86B — 29.92 $0.69 —
The Campbell's Company  CPB $31.04 —
+0.75
$9.25B — $5.26M — $30.27 — $31.2 — $9.25B — 20.55 $1.51 —
Ingredion Incorporated  INGR $136.73 —
+0.34
$8.79B — $498.22K — $135.5 — $137.33 — $8.79B — 14.42 $9.48 —
Saputo  SAPIF $20.18 —
+0.4
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.24 —
-1.71
$8.24B — $957 — $29.22 — $30.49 — $8.24B — 15.80 $1.85 —
Lamb Weston  LW $52.34 —
+2.69
$7.39B — $3.19M — $50.93 — $53.59 — $7.39B — 19.97 $2.62 —
BellRing Brands  BRBR $57.51 —
+0.4
$7.3B — $2.98M — $56.59 — $57.86 — $7.3B — 26.74 $2.15 —
BRF  BRFS $3.97 —
+3.66
$6.35B — $12.17M — $3.86 — $4 — $6.35B — 9.23 $0.43 —
Darling Ingredients  DAR $37.72 —
-0.34
$5.99B — $2.7M — $37.59 — $38.47 — $5.99B — 35.25 $1.07 —
Post  POST $106.67 —
-0.12
$5.95B — $966.99K — $105.97 — $107.48 — $5.95B — 18.94 $5.63 —
Marfrig Global Foods  MRRTY $4.3 —
+4.12
$3.59B — $10.5K — $4.26 — $4.3 — $3.59B — 11.94 $0.36 —
Freshpet  FRPT $70.37 —
+3.58
$3.43B — $1.46M — $67.52 — $70.6 — $3.43B — 234.56 $0.3 —
Flowers Foods  FLO $15.76 —
+0.38
$3.33B — $3.35M — $15.59 — $16.01 — $3.33B — 14.59 $1.08 —
The Simply Good Foods Company  SMPL $31.87 —
+0.92
$3.22B — $1.21M — $31.49 — $32.08 — $3.22B — 22.13 $1.44 —
First Pacific Company Limited  FPAFY $3.65 —
-1.62
$3.14B — $458 — $3.59 — $3.65 — $3.14B — 5.21 $0.7 —
First Pacific Company  FPAFF $0.68 —
0
$3B — $1K — $0.7099 — $0.7099 — $3B — 4.53 $0.15 —
Nomad Foods  NOMD $17.21 —
+0.64
$2.63B — $573.6K — $17.01 — $17.29 — $2.63B — 10.36 $1.66 —
J&J Snack Foods  JJSF $117.28 —
+0.78
$2.28B — $129.3K — $115.1 — $117.94 — $2.28B — 30.07 $3.9 —
Central Garden & Pet Company  CENT $35.99 —
+1.21
$2.05B — $73.28K — $35.64 — $36.19 — $2.05B — 19.14 $1.88 —
Central Garden & Pet Company  CENTA $31.99 —
+1.39
$2.05B — $412.39K — $31.18 — $32.16 — $2.05B — 17.01 $1.88 —
Utz Brands  UTZ $13.03 —
+1.01
$1.12B — $1.96M — $12.76 — $13.13 — $1.12B — 39.48 $0.33 —
TreeHouse Foods  THS $21 —
+1.69
$1.06B — $550.37K — $20.25 — $21.15 — $1.06B — 210.00 $0.1 —
Herbalife  HLF $10.02 —
+3.94
$1.02B — $1.21M — $9.63 — $10.1 — $1.02B — 3.50 $2.86 —
SunOpta  STKL $6.48 —
+4.01
$761.67M — $2.33M — $6.23 — $6.56 — $761.67M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $66.36 —
+1.51
$760.96M — $75.28K — $65.09 — $66.65 — $760.96M — 13.85 $4.79 —
Seneca Foods  SENEA $105.23 —
+0.98
$724.16M — $97.56K — $101.96 — $105.28 — $724.16M — 17.65 $5.96 —
USANA Health Sciences  USNA $32.71 —
+1.81
$609.16M — $116.15K — $32.01 — $32.98 — $609.16M — 17.68 $1.85 —
Lifeway Foods  LWAY $24.87 —
-0.28
$379.17M — $18.99K — $24.76 — $25.1 — $379.17M — 37.11 $0.67 —
B&G Foods  BGS $4.22 —
+1.44
$336.75M — $3.35M — $4.06 — $4.27 — $336.75M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.75 —
-1.69
$295.78M — $80.12K — $15.69 — $16.23 — $295.78M — 30.28 $0.52 —
Beyond Meat  BYND $3.58 —
+1.99
$273.77M — $1.03M — $3.45 — $3.6 — $273.77M — 0 -$2.33 —
Armanino Foods of Distinction  AMNF $8.28 —
+1.1
$260.97M — $4.32K — $8.2 — $8.45 — $260.97M — 30.66 $0.27 —
LifeVantage  LFVN $14.12 —
+3.9
$177.75M — $165.32K — $13.43 — $14.6 — $177.75M — 20.17 $0.7 —
The Hain Celestial  HAIN $1.62 —
+1.89
$146.21M — $1.03M — $1.58 — $1.71 — $146.21M — 0 -$2.96 —
BRC  BRCC $1.64 —
+3.8
$129.65M — $692.57K — $1.55 — $1.65 — $129.65M — 0 -$0.09 —
FitLife Brands  FTLF $13.5 —
-1.82
$129.13M — $59.51K — $13.5 — $14.2 — $129.13M — 15.34 $0.88 —
Laird Superfood  LSF $6.44 —
-0.62
$68.49M — $26.99K — $6.4 — $6.62 — $68.49M — 0 -$0.09 —
Farmer Bros  FARM $1.45 —
-1.36
$31.69M — $56.01K — $1.45 — $1.51 — $31.69M — 0 -$0.67 —
Coffee Holding  JVA $4.28 —
-1.83
$24.43M — $57.84K — $4.17 — $4.43 — $24.43M — 6.68 $0.64 —
Natural Alternatives  NAII $3.32 —
0
$20.51M — $5.74K — $3.32 — $3.48 — $20.51M — 0 -$1.39 —
Nocera  NCRA $1.03 —
0
$14.8M — $10.12K — $1.03 — $1.05 — $14.8M — 0 -$0.17 —
Integrated BioPharma  INBP $0.3599 —
0
$10.91M — $500 — $0.3599 — $0.3599 — $10.91M — 9.00 $0.04 —
TDH  PETZ $1.02 —
+4.92
$10.53M — $5.83K — $0.9399 — $1.03 — $10.53M — 4.85 $0.21 —
Sow Good  SOWG $0.8 —
-3.27
$9.44M — $18.17K — $0.8 — $0.8299 — $9.44M — 0 -$0.69 —
Nepra Foods  NPRFF $0.07 —
0
$8.06M — $11K — $0.07 — $0.07 — $8.06M — 0 -$0.04 —
Planet Green  PLAG $0.92 —
+1.45
$6.66M — $23.41K — $0.89 — $0.93 — $6.66M — 0 -$1.06 —
Arcadia Biosciences  RKDA $4.75 —
+1.71
$6.49M — $8.91K — $4.46 — $4.86 — $6.49M — 0 -$0.58 —
BAB  BABB $0.8499 —
0
$6.17M — $500 — $0.8499 — $0.8499 — $6.17M — 10.62 $0.08 —
Psyched Wellness  PSYCF $0.02 —
0
$5.62M — $10K — $0.02 — $0.02 — $5.62M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
+0.7
$5M — $133.99K — $0.01 — $0.01 — $5M — 0 -$0.07 —
Cyanotech  CYAN $0.4199 —
+23.53
$3.1M — $300 — $0.4199 — $0.4199 — $3.1M — 0 -$0.45 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $65K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Nightfood  NGTF $0.02 —
-13.89
$2.45M — $473K — $0.02 — $0.02 — $2.45M — 0 -$0.03 —
Farmmi  FAMI $1.85 —
+3.06
$2.31M — $11.77K — $1.8 — $1.86 — $2.31M — 0 -$8.08 —
Stryve Foods  SNAX $0.22 —
-12.77
$1.04M — $5.07K — $0.22 — $0.23 — $1.04M — 0 -$4.94 —
Right On Brands  RTON $0.02 —
0
$881.83K — $12 — $0.02 — $0.02 — $881.83K — 0 -$0.02 —
Blue Star Foods  BSFC $0.05 —
-0.97
$828.99K — $20 — $0.05 — $0.05 — $828.99K — 0 -$4.15 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
BioAdaptives  BDPT $0.07 —
-6.47
$588.16K — $22.4K — $0.05999 — $0.07 — $588.16K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $500K — $0.0005 — $0.0005 — $537.22K — 0 $0 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $4K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $80.28 —
-2.04
$52.31B — $200 — $84.81 — $84.81 — $52.31B — 21.81 $3.68 —
Associated British Foods  ASBFF $27.88 —
0
$20.28B — $109 — $29.04 — $29.04 — $20.28B — 11.52 $2.42 —
McCormick & Company, Incorporated  MKC-V $72.55 —
-0.7
$19.69B — $4.26K — $72.55 — $72.71 — $19.69B — 25.45 $2.85 —
Kerry  KRYAF $104.09 —
0
$17.86B — $1 — $113.83 — $113.83 — $17.86B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.97B — $263 — $27.75 — $27.75 — $13.97B — 20.86 $1.33 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.95 —
+8.46
$13.09B — $900 — $2.75 — $2.75 — $13.09B — 19.66 $0.15 —
WH Group Limited  WHGRF $0.9599 —
0
$12.41B — $250 — $0.77 — $0.77 — $12.41B — 7.36 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.44 —
-0.09
$12.35B — $1.08K — $11.2 — $11.44 — $12.35B — 19.06 $0.6 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.49 —
+5.66
$8.7B — $44 — $20.64 — $20.64 — $8.7B — 20.54 $0.9 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.27B — $100 — $34 — $34 — $8.27B — 12.67 $2.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici