Page de résultat 3 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (185)

Tous marchés

Biens de consommation défensifs (185)

Aliments emballés (185)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$33.00 —	$10.40 —	$10.40 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.44 —	0	$5.93B —	$420.00 —	$10.75 —	$10.75 —	$5.93B —	19.33	$0.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Emmi AG EMLZF	$969.44 —	+13.13	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.37 —	0	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.49	$1.05 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	-3.68	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.78	$0.41 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
The a2 Milk Company Limited ACOPY	$5.66 —	-5.36	$4.45B —	$233.00 —	$6.00 —	$6.01 —	$4.45B —	37.50	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
The a2 Milk Company ACOPF	$5.80 —	-4.13	$4.31B —	$888.00 —	$5.91 —	$5.91 —	$4.31B —	36.25	$0.16 —
Glanbia GLAPF	$17.00 —	-3.41	$4.17B —	$45.00 —	$17.35 —	$17.35 —	$4.17B —	36.17	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.14 —	-6.51	$3.58B —	$600.00 —	$20.22 —	$20.22 —	$3.58B —	7.72	$2.64 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	0	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Calbee CBCFF	$23.00 —	0	$2.80B —	$20.00 —	$22.81 —	$22.81 —	$2.80B —	21.90	$1.05 —
First Resources FTROF	$1.80 —	0	$2.79B —	$900.00 —	$1.20 —	$1.20 —	$2.79B —	9.47	$0.19 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	14.79	$0.60 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Universal Robina UVRBF	$1.00 —	0	$2.52B —	$400.00 —	$1.05 —	$1.07 —	$2.52B —	10.00	$0.10 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Calbee, Inc. CLBEY	$4.77 —	+4.84	$2.32B —	$200.00 —	$4.56 —	$4.56 —	$2.32B —	21.68	$0.22 —
Tate & Lyle TATYF	$5.19 —	0	$2.29B —	$5.00K —	$4.98 —	$4.98 —	$2.29B —	57.66	$0.09 —
Nissui NISUY	$75.22 —	0	$2.28B —	$10.00 —	$77.86 —	$77.86 —	$2.28B —	13.40	$5.61 —
Südzucker AG SUEZF	$10.77 —	-17.15	$2.20B —	$200.00 —	$13.00 —	$13.00 —	$2.20B —	0	-$1.80 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
Universal Robina Corporation UVRBY	$9.10 —	0	$2.18B —	$564.00 —	$9.96 —	$11.70 —	$2.18B —	9.47	$0.96 —
Premier Foods plc PRRFY	$11.80 —	-1.99	$2.07B —	$1.06K —	$11.80 —	$11.80 —	$2.07B —	11.68	$1.01 —
ARYZTA AG ARZTY	$6.15 —	0	$1.84B —	$10.00 —	$6.00 —	$6.00 —	$1.84B —	12.30	$0.50 —
House Foods HOFJF	$19.36 —	0	$1.78B —	$100.00 —	$24.18 —	$24.18 —	$1.78B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.08 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$100.00 —	$8.54 —	$8.54 —	$1.71B —	8.91	$0.75 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Fraser and Neave FNEVF	$1.02 —	-7.27	$1.55B —	$4.37K —	$1.10 —	$1.10 —	$1.55B —	12.75	$0.08 —
Greencore Group plc GNCGY	$13.00 —	0	$1.49B —	$1.00 —	$13.10 —	$13.10 —	$1.49B —	19.11	$0.68 —
Greencore GNCGF	$3.42 —	0	$1.48B —	$1.00K —	$3.10 —	$3.10 —	$1.48B —	0.26	$13.03 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$5.20 —	+22.35	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Health and Happiness (H&H) BTSDF	$1.57 —	0	$1.01B —	$100.00 —	$1.50 —	$1.50 —	$1.01B —	0	-$0.06 —
Jamieson Wellness JWLLF	$23.93 —	0	$999.92M —	$100.00 —	$23.93 —	$23.93 —	$999.92M —	22.74	$1.05 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Vitasoy VTSYF	$0.87 —	0	$892.11M —	$100.00 —	$0.89 —	$0.89 —	$892.11M —	29.00	$0.03 —
Savencia SA BNGRF	$66.45 —	0	$860.25M —	$729.00 —	$60.88 —	$60.88 —	$860.25M —	8.55	$7.77 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Seneca Foods Corporation SENEB	$109.56 —	0	$750.63M —	$21.00 —	$109.56 —	$109.56 —	$750.63M —	12.69	$8.63 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
Cuisine CUSI	$18.51 —	0	$325.02M —	$315.00 —	$18.05 —	$18.05 —	$325.02M —	0	-$0.18 —
Oceana OCGPF	$2.96 —	0	$307.50M —	$1.00K —	$2.96 —	$2.96 —	$307.50M —	7.55	$0.34 —
High Liner Foods Incorporated HLNFF	$10.47 —	+2.19	$302.01M —	$200.00 —	$10.79 —	$10.80 —	$302.01M —	9.10	$1.15 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Bridgford Foods BRID	$8.21 —	+0.92	$69.35M —	$2.01K —	$7.64 —	$7.79 —	$69.35M —	0	-$0.80 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Hanover Foods HNFSA	$45.00 —	0	$50.02M —	$1.15K —	$44.00 —	$45.00 —	$50.02M —	2.86	$15.73 —
UMeWorld UMEWF	$0.36 —	0	$41.32M —	$5.30K —	$0.41 —	$0.41 —	$41.32M —	0	$0.00 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
BioForce Nanosciences BFNH	$0.58 —	+1.75	$19.44M —	$3.23K —	$0.47 —	$0.47 —	$19.44M —	0	-$0.05 —
Elamex SA de CV ELAMF	$2.80 —	0	$17.99M —	$1.00 —	$2.15 —	$2.15 —	$17.99M —	0	-$0.53 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Next Meats NXMH	$0.01 —	+159	$11.33M —	$1.50K —	$0.01 —	$0.01 —	$11.33M —	0	-$0.01 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
Hi-Great Group Holding HIGR	$0.06 —	0	$6.21M —	$100.00 —	$0.06 —	$0.06 —	$6.21M —	0	$0.00 —
Tofutti Brands TOFB	$0.74 —	+2.78	$3.81M —	$10.00K —	$0.69 —	$0.72 —	$3.81M —	0	-$0.12 —
Reliv' RELV	$2.15 —	0	$2.46M —	$1.47K —	$1.70 —	$2.10 —	$2.46M —	0	-$0.06 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
China Marine Food CMFO	$0.00 —	0	$1.49M —	$100.00 —	$0.00 —	$0.00 —	$1.49M —	0	-$0.01 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$100.00 —	$0.00 —	$0.00 —	$973.47K —	0	-$0.01 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Modern Plant Based Foods MDRNF	$0.05 —	0	$605.04K —	$500.00 —	$0.08 —	$0.08 —	$605.04K —	0	-$0.07 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Koios Beverage FITSF	$0.01 —	0	$482.55K —	$2.00 —	$0.01 —	$0.01 —	$482.55K —	0.0074	$1.50 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Twinlab Consolidated TLCC	$0.00 —	0	$155.46K —	$10.15K —	$0.00 —	$0.00 —	$155.46K —	0	-$0.04 —
Amincor, Inc. AMNCB	$0.00 —	0	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
Amincor AMNC	$0.00 —	0	$40.86K —	$5.00K —	$0.05 —	$0.05 —	$40.86K —	0	-$0.03 —
Hershey Creamery Company HRCR	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}